Mar 28 2024 |
8433 |
479.53 |
Mar 28 2024 |
5335 |
450.46 |
Mar 28 2024 |
842 |
270.49 |
Mar 28 2024 |
12710 |
464.99 |
Mar 27 2024 |
8424 |
479.53 |
Mar 27 2024 |
5333 |
450.46 |
Mar 27 2024 |
842 |
270.49 |
Mar 27 2024 |
12685 |
464.99 |
Mar 21 2024 |
8477 |
479.53 |
Mar 21 2024 |
5341 |
450.46 |
Mar 21 2024 |
842 |
270.49 |
Mar 21 2024 |
12711 |
464.99 |
Mar 14 2024 |
8441 |
479.53 |
Mar 14 2024 |
5317 |
450.46 |
Mar 14 2024 |
831 |
270.49 |
Mar 14 2024 |
12587 |
464.99 |
Mar 07 2024 |
8464 |
479.53 |
Mar 07 2024 |
5350 |
450.46 |
Mar 07 2024 |
831 |
270.49 |
Mar 07 2024 |
12619 |
464.99 |
Feb 29 2024 |
8479 |
479.53 |
Feb 29 2024 |
5351 |
450.46 |
Feb 29 2024 |
829 |
270.49 |
Feb 29 2024 |
12707 |
464.99 |
Feb 22 2024 |
8465 |
479.53 |
Feb 22 2024 |
5342 |
450.46 |
Feb 22 2024 |
828 |
270.49 |
Feb 22 2024 |
12639 |
464.99 |
Feb 15 2024 |
6917 |
494.68 |
Feb 15 2024 |
8958 |
502.26 |
Feb 15 2024 |
831 |
270.49 |
Feb 15 2024 |
13110 |
476.99 |
Feb 08 2024 |
6897 |
494.68 |
Feb 08 2024 |
8959 |
502.26 |
Feb 08 2024 |
826 |
270.49 |
Feb 08 2024 |
13058 |
476.99 |
Feb 01 2024 |
6724 |
494.68 |
Feb 01 2024 |
9010 |
502.26 |
Feb 01 2024 |
834 |
270.49 |
Feb 01 2024 |
12954 |
476.99 |
Jan 25 2024 |
6689 |
494.68 |
Jan 25 2024 |
9023 |
502.26 |
Jan 25 2024 |
841 |
270.49 |
Jan 25 2024 |
12943 |
476.99 |
Jan 18 2024 |
6689 |
494.68 |
Jan 18 2024 |
9029 |
502.26 |
Jan 18 2024 |
841 |
270.49 |
Jan 18 2024 |
12945 |
476.99 |
Jan 11 2024 |
6689 |
494.68 |
Jan 11 2024 |
9030 |
502.26 |
Jan 11 2024 |
835 |
270.49 |
Jan 11 2024 |
12944 |
476.99 |
Jan 04 2024 |
6689 |
494.68 |
Jan 04 2024 |
9032 |
502.26 |
Jan 04 2024 |
835 |
270.49 |
Jan 04 2024 |
12936 |
476.99 |
Dec 28 2023 |
6689 |
494.68 |
Dec 28 2023 |
9037 |
502.26 |
Dec 28 2023 |
834 |
270.49 |
Dec 28 2023 |
12935 |
476.99 |
Dec 21 2023 |
6689 |
494.68 |
Dec 21 2023 |
9037 |
502.26 |
Dec 21 2023 |
834 |
270.49 |
Dec 21 2023 |
12935 |
476.99 |
Dec 14 2023 |
6689 |
494.68 |
Dec 14 2023 |
9034 |
502.26 |
Dec 14 2023 |
834 |
270.49 |
Dec 14 2023 |
12935 |
476.99 |
Dec 07 2023 |
6689 |
494.68 |
Dec 07 2023 |
9034 |
502.26 |
Dec 07 2023 |
833 |
270.49 |
Dec 07 2023 |
12936 |
476.99 |
Nov 30 2023 |
6674 |
494.68 |
Nov 30 2023 |
9030 |
502.26 |
Nov 30 2023 |
849 |
270.49 |
Nov 30 2023 |
12931 |
476.99 |
Nov 23 2023 |
6674 |
494.68 |
Nov 23 2023 |
9030 |
502.26 |
Nov 23 2023 |
862 |
270.49 |
Nov 23 2023 |
12930 |
476.99 |
Nov 16 2023 |
6674 |
494.68 |
Nov 16 2023 |
9029 |
502.26 |
Nov 16 2023 |
878 |
270.49 |
Nov 16 2023 |
12920 |
476.99 |
Nov 09 2023 |
6678 |
494.68 |
Nov 09 2023 |
9025 |
502.26 |
Nov 09 2023 |
868 |
270.49 |
Nov 09 2023 |
12924 |
476.99 |
Nov 02 2023 |
6678 |
494.68 |
Nov 02 2023 |
9025 |
502.26 |
Nov 02 2023 |
861 |
270.49 |
Nov 02 2023 |
12924 |
476.99 |
Oct 26 2023 |
6553 |
494.68 |
Oct 26 2023 |
9071 |
502.26 |
Oct 26 2023 |
864 |
270.49 |
Oct 26 2023 |
12883 |
476.99 |
Oct 19 2023 |
6605 |
494.68 |
Oct 19 2023 |
9069 |
502.26 |
Oct 19 2023 |
855 |
270.49 |
Oct 19 2023 |
12826 |
476.99 |
Oct 12 2023 |
6603 |
494.68 |
Oct 12 2023 |
9088 |
502.26 |
Oct 12 2023 |
1037 |
306.04 |
Oct 12 2023 |
12826 |
476.99 |
Oct 05 2023 |
6597 |
494.68 |
Oct 05 2023 |
9084 |
502.26 |
Oct 05 2023 |
1031 |
306.04 |
Oct 05 2023 |
12652 |
476.99 |
Sep 28 2023 |
6743 |
494.68 |
Sep 28 2023 |
9088 |
502.26 |
Sep 28 2023 |
1027 |
306.04 |
Sep 28 2023 |
12778 |
476.99 |
Sep 21 2023 |
6716 |
494.68 |
Sep 21 2023 |
9091 |
502.26 |
Sep 21 2023 |
1024 |
306.04 |
Sep 21 2023 |
12756 |
476.99 |
Sep 14 2023 |
6793 |
494.68 |
Sep 14 2023 |
9103 |
502.26 |
Sep 14 2023 |
1049 |
306.04 |
Sep 14 2023 |
12813 |
476.99 |
Sep 07 2023 |
6836 |
494.68 |
Sep 07 2023 |
9122 |
502.26 |
Sep 07 2023 |
1047 |
306.04 |
Sep 07 2023 |
12866 |
476.99 |
Aug 31 2023 |
6819 |
494.68 |
Aug 31 2023 |
9204 |
502.26 |
Aug 31 2023 |
1040 |
306.04 |
Aug 31 2023 |
12914 |
476.99 |
Aug 24 2023 |
6851 |
494.68 |
Aug 24 2023 |
9151 |
502.26 |
Aug 24 2023 |
1519 |
346.2 |
Aug 24 2023 |
12782 |
476.99 |
Aug 17 2023 |
6828 |
494.68 |
Aug 17 2023 |
9185 |
502.26 |
Aug 17 2023 |
1534 |
346.2 |
Aug 17 2023 |
12843 |
476.99 |
Aug 10 2023 |
6855 |
494.68 |
Aug 10 2023 |
9172 |
502.26 |
Aug 10 2023 |
1535 |
346.2 |
Aug 10 2023 |
12877 |
476.99 |
Aug 03 2023 |
6796 |
494.68 |
Aug 03 2023 |
9135 |
502.26 |
Aug 03 2023 |
1539 |
346.2 |
Aug 03 2023 |
12839 |
476.99 |
Jul 27 2023 |
6829 |
494.68 |
Jul 27 2023 |
9117 |
502.26 |
Jul 27 2023 |
1549 |
346.2 |
Jul 27 2023 |
12837 |
476.99 |
Jul 20 2023 |
6876 |
494.68 |
Jul 20 2023 |
9165 |
502.26 |
Jul 20 2023 |
1498 |
346.2 |
Jul 20 2023 |
12753 |
476.99 |
Jul 13 2023 |
6842 |
494.68 |
Jul 13 2023 |
9165 |
502.26 |
Jul 13 2023 |
1505 |
346.2 |
Jul 13 2023 |
12752 |
476.99 |
Jul 06 2023 |
6916 |
494.68 |
Jul 06 2023 |
9196 |
502.26 |
Jul 06 2023 |
1458 |
346.2 |
Jul 06 2023 |
12792 |
476.99 |
Jun 29 2023 |
6886 |
494.68 |
Jun 29 2023 |
9145 |
502.26 |
Jun 29 2023 |
1370 |
346.2 |
Jun 29 2023 |
12759 |
476.99 |
Jun 22 2023 |
6901 |
494.68 |
Jun 22 2023 |
9124 |
502.26 |
Jun 22 2023 |
1386 |
346.2 |
Jun 22 2023 |
12713 |
476.99 |
Jun 15 2023 |
6901 |
494.68 |
Jun 15 2023 |
9180 |
502.26 |
Jun 15 2023 |
1285 |
346.2 |
Jun 15 2023 |
12769 |
476.99 |
Jun 08 2023 |
6949 |
494.68 |
Jun 08 2023 |
9175 |
502.26 |
Jun 08 2023 |
1282 |
346.2 |
Jun 08 2023 |
12812 |
476.99 |
Jun 01 2023 |
7069 |
494.68 |
Jun 01 2023 |
9057 |
502.26 |
Jun 01 2023 |
1263 |
346.2 |
Jun 01 2023 |
12835 |
476.99 |
May 25 2023 |
6975 |
494.68 |
May 25 2023 |
8988 |
502.26 |
May 25 2023 |
1193 |
346.2 |
May 25 2023 |
12743 |
476.99 |
May 18 2023 |
6968 |
494.68 |
May 18 2023 |
8879 |
502.26 |
May 18 2023 |
1189 |
346.2 |
May 18 2023 |
12705 |
476.99 |
May 11 2023 |
6909 |
494.68 |
May 11 2023 |
8859 |
502.26 |
May 11 2023 |
1245 |
346.2 |
May 11 2023 |
12696 |
476.99 |
May 04 2023 |
6751 |
494.68 |
May 04 2023 |
8785 |
502.26 |
May 04 2023 |
1248 |
346.2 |
May 04 2023 |
12517 |
476.99 |
Apr 27 2023 |
6656 |
494.68 |
Apr 27 2023 |
8745 |
502.26 |
Apr 27 2023 |
1332 |
346.2 |
Apr 27 2023 |
12401 |
476.99 |
Apr 20 2023 |
7549 |
472.18 |
Apr 20 2023 |
9456 |
551.6 |
Apr 20 2023 |
1448 |
372.01 |
Apr 20 2023 |
13341 |
511.89 |
Apr 13 2023 |
7526 |
472.18 |
Apr 13 2023 |
9436 |
551.6 |
Apr 13 2023 |
1441 |
372.01 |
Apr 13 2023 |
13282 |
511.89 |
Apr 06 2023 |
7307 |
472.18 |
Apr 06 2023 |
9447 |
551.6 |
Apr 06 2023 |
1459 |
372.01 |
Apr 06 2023 |
13190 |
511.89 |
Mar 30 2023 |
7136 |
472.18 |
Mar 30 2023 |
9382 |
551.6 |
Mar 30 2023 |
1416 |
372.01 |
Mar 30 2023 |
13128 |
511.89 |
Mar 23 2023 |
7184 |
472.18 |
Mar 23 2023 |
9379 |
551.6 |
Mar 23 2023 |
1463 |
372.01 |
Mar 23 2023 |
13059 |
511.89 |
Mar 16 2023 |
7130 |
472.18 |
Mar 16 2023 |
9328 |
551.6 |
Mar 16 2023 |
1469 |
372.01 |
Mar 16 2023 |
12994 |
511.89 |
Mar 09 2023 |
7075 |
472.18 |
Mar 09 2023 |
9335 |
551.6 |
Mar 09 2023 |
1504 |
372.01 |
Mar 09 2023 |
12840 |
511.89 |
Mar 02 2023 |
7038 |
472.18 |
Mar 02 2023 |
9204 |
551.6 |
Mar 02 2023 |
1520 |
372.01 |
Mar 02 2023 |
12772 |
511.89 |
Feb 23 2023 |
7089 |
472.18 |
Feb 23 2023 |
9199 |
551.6 |
Feb 23 2023 |
1559 |
372.01 |
Feb 23 2023 |
12784 |
511.89 |
Feb 16 2023 |
6990 |
472.18 |
Feb 16 2023 |
9174 |
551.6 |
Feb 16 2023 |
1579 |
372.01 |
Feb 16 2023 |
12645 |
511.89 |
Feb 09 2023 |
6890 |
472.18 |
Feb 09 2023 |
9168 |
551.6 |
Feb 09 2023 |
1579 |
372.01 |
Feb 09 2023 |
12630 |
511.89 |
Feb 02 2023 |
6843 |
472.18 |
Feb 02 2023 |
9144 |
551.6 |
Feb 02 2023 |
1583 |
372.01 |
Feb 02 2023 |
12623 |
511.89 |
Jan 26 2023 |
6742 |
472.18 |
Jan 26 2023 |
9106 |
551.6 |
Jan 26 2023 |
1591 |
372.01 |
Jan 26 2023 |
12601 |
511.89 |
Jan 19 2023 |
6742 |
472.18 |
Jan 19 2023 |
9066 |
551.6 |
Jan 19 2023 |
1603 |
372.01 |
Jan 19 2023 |
12585 |
511.89 |
Jan 12 2023 |
6742 |
472.18 |
Jan 12 2023 |
9050 |
551.6 |
Jan 12 2023 |
1614 |
372.01 |
Jan 12 2023 |
12585 |
511.89 |
Jan 05 2023 |
6742 |
472.18 |
Jan 05 2023 |
9050 |
551.6 |
Jan 05 2023 |
1614 |
372.01 |
Jan 05 2023 |
12587 |
511.89 |
Dec 29 2022 |
6742 |
472.18 |
Dec 29 2022 |
9051 |
551.6 |
Dec 29 2022 |
1614 |
372.01 |
Dec 29 2022 |
12587 |
511.89 |
Dec 22 2022 |
6742 |
472.18 |
Dec 22 2022 |
9051 |
551.6 |
Dec 22 2022 |
1614 |
372.01 |
Dec 22 2022 |
12587 |
511.89 |
Dec 15 2022 |
6748 |
472.18 |
Dec 15 2022 |
9048 |
551.6 |
Dec 15 2022 |
1616 |
372.01 |
Dec 15 2022 |
12549 |
511.89 |
Dec 08 2022 |
6748 |
472.18 |
Dec 08 2022 |
9051 |
551.6 |
Dec 08 2022 |
1625 |
372.01 |
Dec 08 2022 |
12543 |
511.89 |
Dec 01 2022 |
6748 |
472.18 |
Dec 01 2022 |
9051 |
551.6 |
Dec 01 2022 |
1640 |
372.01 |
Dec 01 2022 |
12543 |
511.89 |
Nov 24 2022 |
6748 |
472.18 |
Nov 24 2022 |
9051 |
551.6 |
Nov 24 2022 |
1640 |
372.01 |
Nov 24 2022 |
12545 |
511.89 |
Nov 17 2022 |
6730 |
472.18 |
Nov 17 2022 |
9033 |
551.6 |
Nov 17 2022 |
1656 |
372.01 |
Nov 17 2022 |
12519 |
511.89 |
Nov 10 2022 |
6730 |
472.18 |
Nov 10 2022 |
9034 |
551.6 |
Nov 10 2022 |
1673 |
372.01 |
Nov 10 2022 |
12520 |
511.89 |
Nov 03 2022 |
6722 |
472.18 |
Nov 03 2022 |
9031 |
551.6 |
Nov 03 2022 |
1660 |
372.01 |
Nov 03 2022 |
12494 |
511.89 |
Oct 27 2022 |
6722 |
472.18 |
Oct 27 2022 |
9026 |
551.6 |
Oct 27 2022 |
1671 |
372.01 |
Oct 27 2022 |
12483 |
511.89 |
Oct 20 2022 |
6746 |
472.18 |
Oct 20 2022 |
9033 |
551.6 |
Oct 20 2022 |
1685 |
372.01 |
Oct 20 2022 |
12500 |
511.89 |
Oct 13 2022 |
6665 |
472.18 |
Oct 13 2022 |
9033 |
551.6 |
Oct 13 2022 |
1695 |
372.01 |
Oct 13 2022 |
12468 |
511.89 |
Oct 06 2022 |
6610 |
472.18 |
Oct 06 2022 |
9059 |
551.6 |
Oct 06 2022 |
1688 |
372.01 |
Oct 06 2022 |
12473 |
511.89 |
Sep 29 2022 |
6582 |
472.18 |
Sep 29 2022 |
9083 |
551.6 |
Sep 29 2022 |
1678 |
372.01 |
Sep 29 2022 |
12479 |
511.89 |
Sep 22 2022 |
6548 |
472.18 |
Sep 22 2022 |
9054 |
551.6 |
Sep 22 2022 |
5486 |
421.91 |
Sep 22 2022 |
12464 |
511.89 |
Sep 15 2022 |
6524 |
472.18 |
Sep 15 2022 |
9044 |
551.6 |
Sep 15 2022 |
5529 |
421.91 |
Sep 15 2022 |
12448 |
511.89 |
Sep 08 2022 |
6582 |
472.18 |
Sep 08 2022 |
9002 |
551.6 |
Sep 08 2022 |
5385 |
421.91 |
Sep 08 2022 |
12420 |
511.89 |
Sep 01 2022 |
6552 |
472.18 |
Sep 01 2022 |
8916 |
551.6 |
Sep 01 2022 |
5373 |
421.91 |
Sep 01 2022 |
12272 |
511.89 |
Aug 25 2022 |
6544 |
472.18 |
Aug 25 2022 |
8872 |
551.6 |
Aug 25 2022 |
5381 |
421.91 |
Aug 25 2022 |
12176 |
511.89 |
Aug 18 2022 |
6543 |
472.18 |
Aug 18 2022 |
8880 |
551.6 |
Aug 18 2022 |
5387 |
421.91 |
Aug 18 2022 |
12112 |
511.89 |
Aug 11 2022 |
6549 |
472.18 |
Aug 11 2022 |
8843 |
551.6 |
Aug 11 2022 |
5387 |
421.91 |
Aug 11 2022 |
12017 |
511.89 |
Aug 04 2022 |
6537 |
472.18 |
Aug 04 2022 |
8844 |
551.6 |
Aug 04 2022 |
5387 |
421.91 |
Aug 04 2022 |
11985 |
511.89 |
Jul 28 2022 |
6496 |
472.18 |
Jul 28 2022 |
8744 |
551.6 |
Jul 28 2022 |
5396 |
421.91 |
Jul 28 2022 |
11846 |
511.89 |
Jul 21 2022 |
6407 |
472.18 |
Jul 21 2022 |
8691 |
551.6 |
Jul 21 2022 |
5410 |
421.91 |
Jul 21 2022 |
11741 |
511.89 |
Jul 14 2022 |
6404 |
472.18 |
Jul 14 2022 |
8702 |
551.6 |
Jul 14 2022 |
5414 |
421.91 |
Jul 14 2022 |
11710 |
511.89 |
Jul 07 2022 |
6392 |
472.18 |
Jul 07 2022 |
8657 |
551.6 |
Jul 07 2022 |
5433 |
421.91 |
Jul 07 2022 |
11615 |
511.89 |
Jun 30 2022 |
6375 |
472.18 |
Jun 30 2022 |
8645 |
551.6 |
Jun 30 2022 |
5433 |
421.91 |
Jun 30 2022 |
11577 |
511.89 |
Jun 23 2022 |
6361 |
472.18 |
Jun 23 2022 |
8686 |
551.6 |
Jun 23 2022 |
5299 |
421.91 |
Jun 23 2022 |
11561 |
511.89 |
Jun 16 2022 |
6290 |
472.18 |
Jun 16 2022 |
8633 |
551.6 |
Jun 16 2022 |
5315 |
421.91 |
Jun 16 2022 |
11327 |
511.89 |
Jun 09 2022 |
6181 |
472.18 |
Jun 09 2022 |
8588 |
551.6 |
Jun 09 2022 |
11163 |
511.89 |
Jun 02 2022 |
6108 |
472.18 |
Jun 02 2022 |
8474 |
551.6 |
Jun 02 2022 |
10883 |
511.89 |
May 26 2022 |
6074 |
472.18 |
May 26 2022 |
8408 |
551.6 |
May 26 2022 |
10720 |
511.89 |
May 19 2022 |
7948 |
525 |
May 19 2022 |
8253 |
551.6 |
May 19 2022 |
10757 |
542.73 |
May 12 2022 |
7924 |
525 |
May 12 2022 |
8228 |
551.6 |
May 12 2022 |
10637 |
542.73 |
May 05 2022 |
7722 |
525 |
May 05 2022 |
8704 |
605.88 |
May 05 2022 |
11858 |
565.44 |
Apr 28 2022 |
7800 |
525 |
Apr 28 2022 |
8644 |
605.88 |
Apr 28 2022 |
11995 |
565.44 |
Apr 21 2022 |
7382 |
525 |
Apr 21 2022 |
8349 |
605.88 |
Apr 21 2022 |
11379 |
565.44 |
Apr 14 2022 |
7313 |
525 |
Apr 14 2022 |
8275 |
605.88 |
Apr 14 2022 |
11312 |
565.44 |
Apr 07 2022 |
7233 |
525 |
Apr 07 2022 |
8253 |
605.88 |
Apr 07 2022 |
11297 |
565.44 |
Mar 31 2022 |
7228 |
525 |
Mar 31 2022 |
8230 |
605.88 |
Mar 31 2022 |
11183 |
565.44 |
Mar 24 2022 |
6986 |
525 |
Mar 24 2022 |
8141 |
605.88 |
Mar 24 2022 |
10959 |
565.44 |
Mar 17 2022 |
6973 |
525 |
Mar 17 2022 |
7991 |
605.88 |
Mar 17 2022 |
10874 |
565.44 |
Mar 10 2022 |
6947 |
525 |
Mar 10 2022 |
8061 |
605.88 |
Mar 10 2022 |
10877 |
565.44 |
Mar 03 2022 |
7119 |
525 |
Mar 03 2022 |
8318 |
605.88 |
Mar 03 2022 |
11115 |
565.44 |
Aug 26 2021 |
4965 |
461.03 |
Aug 26 2021 |
5297 |
477.62 |
Aug 26 2021 |
7547 |
466.97 |
Aug 19 2021 |
5043 |
461.03 |
Aug 19 2021 |
5363 |
477.62 |
Aug 19 2021 |
7471 |
466.97 |
Aug 12 2021 |
5043 |
461.03 |
Aug 12 2021 |
5388 |
477.62 |
Aug 12 2021 |
7518 |
466.97 |
Aug 05 2021 |
5135 |
461.03 |
Aug 05 2021 |
5405 |
477.62 |
Aug 05 2021 |
7559 |
466.97 |
Jul 29 2021 |
5271 |
461.03 |
Jul 29 2021 |
5391 |
477.62 |
Jul 29 2021 |
7601 |
466.97 |
Jul 22 2021 |
5234 |
461.03 |
Jul 22 2021 |
5308 |
477.62 |
Jul 22 2021 |
7544 |
466.97 |
Jul 15 2021 |
5497 |
461.03 |
Jul 15 2021 |
5262 |
477.62 |
Jul 15 2021 |
7606 |
466.97 |
Jul 08 2021 |
5478 |
461.03 |
Jul 08 2021 |
5298 |
477.62 |
Jul 08 2021 |
7753 |
466.97 |
Jul 01 2021 |
5527 |
461.03 |
Jul 01 2021 |
5267 |
477.62 |
Jul 01 2021 |
7855 |
466.97 |
Jun 24 2021 |
4374 |
438.7 |
Jun 24 2021 |
5271 |
477.62 |
Jun 24 2021 |
7583 |
456.85 |
Jun 17 2021 |
4301 |
438.7 |
Jun 17 2021 |
5110 |
477.62 |
Jun 17 2021 |
7521 |
456.85 |
Jun 10 2021 |
4238 |
438.7 |
Jun 10 2021 |
5072 |
477.62 |
Jun 10 2021 |
7353 |
456.85 |
Jun 03 2021 |
7366 |
456.85 |
Jun 01 2021 |
4765 |
373.92 |
May 27 2021 |
3194 |
461.66 |
May 27 2021 |
5012 |
477.62 |
May 27 2021 |
7425 |
456.85 |
May 07 2021 |
13720 |
456.85 |
May 01 2021 |
4944 |
373.92 |
Apr 01 2021 |
5117 |
373.92 |
Mar 01 2021 |
5163 |
373.92 |
Feb 01 2021 |
5168 |
373.92 |
Jan 01 2021 |
5153 |
373.92 |
Dec 01 2020 |
5031 |
373.92 |
Nov 01 2020 |
5366 |
373.92 |
Oct 01 2020 |
5393 |
373.92 |
Sep 01 2020 |
5635 |
373.92 |
Aug 28 2020 |
3984 |
461.03 |
Aug 28 2020 |
4373 |
477.62 |
Aug 28 2020 |
1857 |
485.15 |
Aug 28 2020 |
6152 |
466.97 |
Aug 21 2020 |
1863 |
485.15 |
Aug 21 2020 |
4706 |
477.62 |
Aug 21 2020 |
4247 |
461.03 |
Aug 21 2020 |
6642 |
466.97 |
Aug 14 2020 |
2081 |
485.15 |
Aug 14 2020 |
4881 |
477.62 |
Aug 14 2020 |
4348 |
461.03 |
Aug 14 2020 |
6890 |
466.97 |
Aug 07 2020 |
4699 |
461.03 |
Aug 07 2020 |
2281 |
485.15 |
Aug 07 2020 |
5262 |
477.62 |
Aug 07 2020 |
7415 |
466.97 |
Aug 01 2020 |
5540 |
368.54 |
Jul 31 2020 |
5726 |
477.62 |
Jul 31 2020 |
2429 |
485.15 |
Jul 31 2020 |
5003 |
461.03 |
Jul 31 2020 |
7900 |
466.97 |
Jul 24 2020 |
6193 |
477.62 |
Jul 24 2020 |
2449 |
485.15 |
Jul 24 2020 |
5216 |
461.03 |
Jul 24 2020 |
8417 |
466.97 |
Jul 17 2020 |
2541 |
485.15 |
Jul 17 2020 |
6685 |
477.62 |
Jul 17 2020 |
5592 |
461.03 |
Jul 17 2020 |
8822 |
466.97 |
Jul 10 2020 |
5826 |
461.03 |
Jul 10 2020 |
7251 |
477.62 |
Jul 10 2020 |
2798 |
485.15 |
Jul 10 2020 |
9323 |
466.97 |
Jul 03 2020 |
7340 |
477.62 |
Jul 03 2020 |
2867 |
485.15 |
Jul 03 2020 |
5991 |
461.03 |
Jul 03 2020 |
9438 |
466.97 |
Jul 01 2020 |
5713 |
368.54 |
Jun 26 2020 |
3098 |
485.15 |
Jun 26 2020 |
7859 |
477.62 |
Jun 26 2020 |
4908 |
438.7 |
Jun 26 2020 |
8983 |
456.85 |
Jun 19 2020 |
3185 |
485.15 |
Jun 19 2020 |
8102 |
477.62 |
Jun 19 2020 |
5035 |
438.7 |
Jun 19 2020 |
9333 |
456.85 |
Jun 12 2020 |
8380 |
477.62 |
Jun 12 2020 |
3325 |
485.15 |
Jun 12 2020 |
5266 |
438.7 |
Jun 12 2020 |
9635 |
456.85 |
Jun 05 2020 |
8767 |
477.62 |
Jun 05 2020 |
3479 |
485.15 |
Jun 05 2020 |
6884 |
461.66 |
Jun 05 2020 |
9954 |
456.85 |
May 29 2020 |
3728 |
485.15 |
May 29 2020 |
9092 |
477.62 |
May 29 2020 |
7099 |
461.66 |
May 29 2020 |
10272 |
456.85 |
May 22 2020 |
7797 |
468.16 |
May 22 2020 |
9445 |
477.62 |
May 22 2020 |
4419 |
512.09 |
May 22 2020 |
10625 |
456.85 |
May 15 2020 |
5027 |
512.09 |
May 15 2020 |
9673 |
477.62 |
May 15 2020 |
8194 |
468.16 |
May 15 2020 |
10981 |
456.85 |
May 08 2020 |
9907 |
477.62 |
May 08 2020 |
5193 |
512.09 |
May 08 2020 |
8392 |
468.16 |
May 08 2020 |
11245 |
456.85 |
May 01 2020 |
8834 |
468.16 |
May 01 2020 |
10422 |
477.62 |
May 01 2020 |
5703 |
512.09 |
May 01 2020 |
11832 |
456.85 |
Apr 24 2020 |
10772 |
477.62 |
Apr 24 2020 |
5817 |
512.09 |
Apr 24 2020 |
9200 |
468.16 |
Apr 24 2020 |
12580 |
456.85 |
Apr 17 2020 |
8757 |
458.93 |
Apr 17 2020 |
10843 |
477.62 |
Apr 17 2020 |
5825 |
512.09 |
Apr 17 2020 |
11404 |
445 |
Apr 10 2020 |
9011 |
458.93 |
Apr 10 2020 |
11103 |
477.62 |
Apr 10 2020 |
5979 |
512.09 |
Apr 10 2020 |
11669 |
445 |
Apr 03 2020 |
6336 |
512.09 |
Apr 03 2020 |
11342 |
477.62 |
Apr 03 2020 |
9348 |
458.93 |
Apr 03 2020 |
11989 |
445 |
Apr 01 2020 |
2910 |
350.99 |
Mar 27 2020 |
6777 |
512.09 |
Mar 27 2020 |
11575 |
477.62 |
Mar 27 2020 |
9702 |
458.93 |
Mar 27 2020 |
12312 |
445 |
Mar 20 2020 |
6912 |
512.09 |
Mar 20 2020 |
11748 |
477.62 |
Mar 20 2020 |
9902 |
458.93 |
Mar 20 2020 |
12474 |
445 |
Mar 13 2020 |
10098 |
458.93 |
Mar 13 2020 |
6768 |
512.09 |
Mar 13 2020 |
11848 |
477.62 |
Mar 13 2020 |
12635 |
445 |
Mar 06 2020 |
11935 |
477.62 |
Mar 06 2020 |
6842 |
512.09 |
Mar 06 2020 |
10268 |
458.93 |
Mar 06 2020 |
12751 |
445 |
Mar 01 2020 |
2970 |
350.99 |
Feb 28 2020 |
11921 |
477.62 |
Feb 28 2020 |
7117 |
512.09 |
Feb 28 2020 |
10321 |
458.93 |
Feb 28 2020 |
12781 |
445 |
Feb 21 2020 |
10180 |
458.93 |
Feb 21 2020 |
6824 |
512.09 |
Feb 21 2020 |
11753 |
477.62 |
Feb 21 2020 |
12664 |
445 |
Feb 14 2020 |
11804 |
477.62 |
Feb 14 2020 |
6931 |
512.09 |
Feb 14 2020 |
10205 |
458.93 |
Feb 14 2020 |
12707 |
445 |
Feb 07 2020 |
7019 |
512.09 |
Feb 07 2020 |
11736 |
477.62 |
Feb 07 2020 |
10191 |
458.93 |
Feb 07 2020 |
12624 |
445 |
Feb 01 2020 |
2972 |
350.99 |
Jan 31 2020 |
7030 |
512.09 |
Jan 31 2020 |
11751 |
477.62 |
Jan 31 2020 |
10256 |
458.93 |
Jan 31 2020 |
12669 |
445 |
Jan 24 2020 |
10262 |
458.93 |
Jan 24 2020 |
7025 |
512.09 |
Jan 24 2020 |
11773 |
477.62 |
Jan 24 2020 |
12665 |
445 |
Jan 17 2020 |
7025 |
512.09 |
Jan 17 2020 |
11680 |
477.62 |
Jan 17 2020 |
10271 |
458.93 |
Jan 17 2020 |
12586 |
445 |
Jan 10 2020 |
11676 |
477.62 |
Jan 10 2020 |
7025 |
512.09 |
Jan 10 2020 |
10271 |
458.93 |
Jan 10 2020 |
12585 |
445 |
Jan 03 2020 |
7026 |
512.09 |
Jan 03 2020 |
11684 |
477.62 |
Jan 03 2020 |
10273 |
458.93 |
Jan 03 2020 |
12596 |
445 |
Jan 01 2020 |
2972 |
350.99 |
Dec 27 2019 |
7063 |
512.09 |
Dec 27 2019 |
11676 |
477.62 |
Dec 27 2019 |
10273 |
458.93 |
Dec 27 2019 |
12593 |
445 |
Dec 20 2019 |
11676 |
477.62 |
Dec 20 2019 |
7063 |
512.09 |
Dec 20 2019 |
10273 |
458.93 |
Dec 20 2019 |
12593 |
445 |
Dec 13 2019 |
7064 |
512.09 |
Dec 13 2019 |
11677 |
477.62 |
Dec 13 2019 |
10274 |
458.93 |
Dec 13 2019 |
12594 |
445 |
Dec 06 2019 |
10274 |
458.93 |
Dec 06 2019 |
11661 |
477.62 |
Dec 06 2019 |
7064 |
512.09 |
Dec 06 2019 |
12584 |
445 |
Dec 01 2019 |
2966 |
350.99 |
Nov 29 2019 |
11616 |
477.62 |
Nov 29 2019 |
7064 |
512.09 |
Nov 29 2019 |
10274 |
458.93 |
Nov 29 2019 |
12579 |
445 |
Nov 22 2019 |
7064 |
512.09 |
Nov 22 2019 |
11616 |
477.62 |
Nov 22 2019 |
10274 |
458.93 |
Nov 22 2019 |
12579 |
445 |
Nov 15 2019 |
10274 |
458.93 |
Nov 15 2019 |
7064 |
512.09 |
Nov 15 2019 |
11617 |
477.62 |
Nov 15 2019 |
12584 |
445 |
Nov 08 2019 |
11619 |
477.62 |
Nov 08 2019 |
7064 |
512.09 |
Nov 08 2019 |
10246 |
458.93 |
Nov 08 2019 |
12538 |
445 |
Nov 01 2019 |
2934 |
350.99 |
Nov 01 2019 |
10048 |
458.93 |
Nov 01 2019 |
11613 |
477.62 |
Nov 01 2019 |
7064 |
512.09 |
Nov 01 2019 |
12373 |
445 |
Oct 25 2019 |
10048 |
458.93 |
Oct 25 2019 |
11631 |
477.62 |
Oct 25 2019 |
7065 |
512.09 |
Oct 25 2019 |
12390 |
445 |
Oct 18 2019 |
7065 |
512.09 |
Oct 18 2019 |
11631 |
477.62 |
Oct 18 2019 |
10084 |
458.93 |
Oct 18 2019 |
12407 |
445 |
Oct 11 2019 |
7071 |
512.09 |
Oct 11 2019 |
11630 |
477.62 |
Oct 11 2019 |
10056 |
458.93 |
Oct 11 2019 |
12397 |
445 |
Oct 04 2019 |
11647 |
477.62 |
Oct 04 2019 |
7063 |
512.09 |
Oct 04 2019 |
10035 |
458.93 |
Oct 04 2019 |
12379 |
445 |
Oct 01 2019 |
2896 |
350.99 |
Sep 27 2019 |
10038 |
458.93 |
Sep 27 2019 |
11642 |
477.62 |
Sep 27 2019 |
7063 |
512.09 |
Sep 27 2019 |
12494 |
445 |
Sep 20 2019 |
11651 |
477.62 |
Sep 20 2019 |
7124 |
512.09 |
Sep 20 2019 |
10018 |
458.93 |
Sep 20 2019 |
12496 |
445 |
Sep 13 2019 |
11630 |
477.62 |
Sep 13 2019 |
7233 |
512.09 |
Sep 13 2019 |
10083 |
458.93 |
Sep 13 2019 |
12486 |
445 |
Sep 06 2019 |
10255 |
458.93 |
Sep 06 2019 |
7234 |
512.09 |
Sep 06 2019 |
11645 |
477.62 |
Sep 06 2019 |
12701 |
445 |
Sep 01 2019 |
2811 |
350.99 |
Aug 30 2019 |
7977 |
539.03 |
Aug 30 2019 |
10257 |
458.41 |
Aug 30 2019 |
16165 |
470.35 |
Aug 23 2019 |
8107 |
539.03 |
Aug 23 2019 |
10397 |
458.41 |
Aug 23 2019 |
16363 |
470.35 |
Aug 16 2019 |
8100 |
539.03 |
Aug 16 2019 |
10365 |
458.41 |
Aug 16 2019 |
16327 |
470.35 |
Aug 09 2019 |
10412 |
458.41 |
Aug 09 2019 |
8130 |
539.03 |
Aug 09 2019 |
16383 |
470.35 |
Aug 02 2019 |
8190 |
539.03 |
Aug 02 2019 |
10508 |
458.41 |
Aug 02 2019 |
16500 |
470.35 |
Aug 01 2019 |
2471 |
350.99 |
Jul 26 2019 |
8208 |
539.03 |
Jul 26 2019 |
10508 |
458.41 |
Jul 26 2019 |
16593 |
470.35 |
Jul 19 2019 |
8320 |
539.03 |
Jul 19 2019 |
10688 |
458.41 |
Jul 19 2019 |
16745 |
470.35 |
Jul 12 2019 |
8298 |
539.03 |
Jul 12 2019 |
10686 |
458.41 |
Jul 12 2019 |
16846 |
470.35 |
Jul 05 2019 |
8358 |
539.03 |
Jul 05 2019 |
10877 |
458.41 |
Jul 05 2019 |
17208 |
470.35 |
Jul 01 2019 |
2385 |
350.99 |
Jun 28 2019 |
8462 |
539.03 |
Jun 28 2019 |
12256 |
472.43 |
Jun 28 2019 |
20087 |
490.85 |
Jun 21 2019 |
12239 |
472.43 |
Jun 21 2019 |
8335 |
539.03 |
Jun 21 2019 |
19945 |
490.85 |
Jun 14 2019 |
8178 |
539.03 |
Jun 14 2019 |
12244 |
472.43 |
Jun 14 2019 |
20063 |
490.85 |
Jun 07 2019 |
8229 |
539.03 |
Jun 07 2019 |
10674 |
454.85 |
Jun 07 2019 |
19756 |
486.67 |
Jun 01 2019 |
2144 |
345.26 |
May 31 2019 |
10623 |
454.85 |
May 31 2019 |
8359 |
539.03 |
May 31 2019 |
19676 |
486.67 |
May 31 2019 |
38 |
472.73 |
May 24 2019 |
7357 |
422.04 |
May 24 2019 |
10748 |
422.04 |
May 24 2019 |
38 |
472.73 |
May 17 2019 |
7370 |
422.04 |
May 17 2019 |
43 |
470.74 |
May 17 2019 |
10768 |
422.04 |
May 10 2019 |
7423 |
422.04 |
May 10 2019 |
69 |
507.99 |
May 10 2019 |
10715 |
422.04 |
May 03 2019 |
15013 |
497.49 |
May 03 2019 |
7467 |
422.04 |
May 03 2019 |
17826 |
472.34 |
May 03 2019 |
67 |
507.99 |
May 01 2019 |
2018 |
345.26 |
Apr 26 2019 |
7541 |
422.04 |
Apr 26 2019 |
58 |
493.1 |
Apr 26 2019 |
10597 |
422.04 |
Apr 19 2019 |
58 |
493.1 |
Apr 01 2019 |
1854 |
345.26 |
Mar 01 2019 |
1751 |
345.26 |
Feb 01 2019 |
1760 |
345.26 |
Jan 01 2019 |
1716 |
345.26 |
Dec 01 2018 |
1715 |
345.26 |
Nov 01 2018 |
1701 |
345.26 |
Oct 05 2018 |
4473 |
369.69 |
Oct 01 2018 |
1633 |
345.26 |
Sep 01 2018 |
1462 |
345.26 |
Aug 01 2018 |
1337 |
339.29 |
Jul 01 2018 |
1209 |
339.29 |
Jun 01 2018 |
2171 |
319.75 |
May 01 2018 |
1888 |
319.75 |