Mar 29 2024 |
1932 |
676.88 |
Mar 27 2024 |
1932 |
676.88 |
Mar 21 2024 |
1944 |
676.88 |
Mar 14 2024 |
1918 |
676.88 |
Mar 07 2024 |
1896 |
676.88 |
Feb 29 2024 |
1892 |
676.88 |
Feb 22 2024 |
1892 |
676.88 |
Feb 15 2024 |
1888 |
676.88 |
Feb 08 2024 |
1901 |
676.88 |
Feb 01 2024 |
1904 |
676.88 |
Jan 25 2024 |
1907 |
676.88 |
Jan 18 2024 |
1893 |
676.88 |
Jan 11 2024 |
1893 |
676.88 |
Jan 04 2024 |
1896 |
676.88 |
Dec 28 2023 |
1871 |
676.88 |
Dec 21 2023 |
1871 |
676.88 |
Dec 14 2023 |
1871 |
676.88 |
Dec 07 2023 |
1860 |
676.88 |
Nov 30 2023 |
1587 |
676.88 |
Nov 23 2023 |
1557 |
676.88 |
Nov 16 2023 |
1314 |
676.88 |
Nov 09 2023 |
1314 |
676.88 |
Nov 02 2023 |
1311 |
676.88 |
Oct 26 2023 |
1352 |
676.88 |
Oct 19 2023 |
1355 |
676.88 |
Oct 12 2023 |
1362 |
676.88 |
Oct 05 2023 |
1363 |
676.88 |
Sep 28 2023 |
1394 |
676.88 |
Sep 21 2023 |
1344 |
676.88 |
Sep 14 2023 |
1348 |
676.88 |
Sep 07 2023 |
1350 |
676.88 |
Aug 31 2023 |
1347 |
676.88 |
Aug 24 2023 |
1379 |
676.88 |
Aug 17 2023 |
1386 |
676.88 |
Aug 10 2023 |
1386 |
676.88 |
Aug 03 2023 |
1383 |
676.88 |
Jul 27 2023 |
1383 |
676.88 |
Jul 20 2023 |
1347 |
676.88 |
Jul 13 2023 |
1353 |
676.88 |
Jul 06 2023 |
1374 |
676.88 |
Jun 29 2023 |
1373 |
676.88 |
Jun 22 2023 |
1385 |
676.88 |
Jun 15 2023 |
1394 |
676.88 |
Jun 08 2023 |
1385 |
676.88 |
Jun 01 2023 |
1354 |
676.88 |
May 25 2023 |
1134 |
676.88 |
May 18 2023 |
1135 |
676.88 |
May 11 2023 |
1179 |
676.88 |
May 04 2023 |
357 |
651.94 |
Apr 27 2023 |
346 |
651.94 |
Apr 20 2023 |
352 |
651.94 |
Apr 13 2023 |
355 |
651.94 |
Apr 06 2023 |
364 |
651.94 |
Mar 30 2023 |
356 |
651.94 |
Mar 23 2023 |
370 |
651.94 |
Mar 16 2023 |
388 |
651.94 |
Mar 09 2023 |
399 |
651.94 |
Mar 02 2023 |
399 |
651.94 |
Feb 23 2023 |
417 |
651.94 |
Feb 16 2023 |
423 |
651.94 |
Feb 09 2023 |
423 |
651.94 |
Feb 02 2023 |
422 |
651.94 |
Jan 26 2023 |
422 |
651.94 |
Jan 19 2023 |
422 |
651.94 |
Jan 12 2023 |
422 |
651.94 |
Jan 05 2023 |
422 |
651.94 |
Dec 29 2022 |
422 |
651.94 |
Dec 22 2022 |
422 |
651.94 |
Dec 15 2022 |
422 |
651.94 |
Dec 08 2022 |
422 |
651.94 |
Dec 01 2022 |
422 |
651.94 |
Nov 24 2022 |
422 |
651.94 |
Nov 17 2022 |
423 |
651.94 |
Nov 10 2022 |
426 |
651.94 |
Nov 03 2022 |
418 |
651.94 |
Oct 27 2022 |
418 |
651.94 |
Oct 20 2022 |
419 |
651.94 |
Oct 13 2022 |
419 |
651.94 |
Oct 06 2022 |
399 |
651.94 |
Sep 29 2022 |
400 |
651.94 |
Sep 22 2022 |
392 |
651.94 |
Sep 15 2022 |
393 |
651.94 |
Sep 08 2022 |
377 |
651.94 |
Sep 01 2022 |
379 |
651.94 |
Aug 25 2022 |
379 |
651.94 |
Aug 18 2022 |
379 |
651.94 |
Aug 11 2022 |
379 |
651.94 |
Aug 04 2022 |
379 |
651.94 |
Jul 28 2022 |
379 |
651.94 |
Jul 21 2022 |
377 |
651.94 |
Jul 14 2022 |
377 |
651.94 |
Jul 07 2022 |
375 |
651.94 |
Jun 30 2022 |
375 |
651.94 |
Jun 23 2022 |
373 |
651.94 |
Jun 16 2022 |
373 |
651.94 |
Jun 09 2022 |
519 |
631.03 |
Jun 02 2022 |
450 |
602.07 |
May 26 2022 |
449 |
602.07 |
May 19 2022 |
444 |
602.07 |
May 12 2022 |
444 |
602.07 |
May 05 2022 |
420 |
602.07 |
Apr 28 2022 |
420 |
602.07 |
Apr 21 2022 |
413 |
602.07 |
Apr 14 2022 |
408 |
602.07 |
Apr 07 2022 |
408 |
602.07 |
Mar 31 2022 |
408 |
602.07 |
Mar 24 2022 |
405 |
602.07 |
Mar 17 2022 |
405 |
602.07 |
Mar 10 2022 |
406 |
602.07 |
Mar 03 2022 |
406 |
602.07 |
Feb 24 2022 |
410 |
602.07 |
Feb 17 2022 |
412 |
602.07 |
Feb 10 2022 |
412 |
602.07 |
Feb 03 2022 |
416 |
602.07 |
Jan 27 2022 |
419 |
602.07 |
Jan 20 2022 |
419 |
602.07 |
Jan 13 2022 |
417 |
602.07 |
Jan 06 2022 |
419 |
602.07 |
Dec 30 2021 |
419 |
602.07 |
Dec 23 2021 |
419 |
602.07 |
Dec 16 2021 |
419 |
602.07 |
Dec 09 2021 |
420 |
602.07 |
Dec 02 2021 |
420 |
602.07 |
Nov 25 2021 |
420 |
602.07 |
Nov 18 2021 |
420 |
602.07 |
Nov 11 2021 |
422 |
602.07 |
Nov 04 2021 |
424 |
602.07 |
Oct 28 2021 |
473 |
602.07 |
Oct 21 2021 |
473 |
602.07 |
Oct 14 2021 |
678 |
602.07 |
Oct 07 2021 |
700 |
602.07 |
Sep 30 2021 |
710 |
602.07 |
Sep 23 2021 |
706 |
602.07 |
Sep 16 2021 |
619 |
602.07 |
Sep 09 2021 |
1040 |
664.78 |
Sep 09 2021 |
585 |
602.07 |
Sep 09 2021 |
1572 |
664.78 |
Sep 02 2021 |
981 |
664.78 |
Sep 02 2021 |
574 |
602.07 |
Sep 02 2021 |
1550 |
664.78 |
Aug 26 2021 |
1012 |
664.78 |
Aug 26 2021 |
570 |
602.07 |
Aug 26 2021 |
1528 |
664.78 |
Aug 19 2021 |
1005 |
664.78 |
Aug 19 2021 |
517 |
602.07 |
Aug 19 2021 |
1525 |
664.78 |
Aug 12 2021 |
1003 |
664.78 |
Aug 12 2021 |
490 |
602.07 |
Aug 12 2021 |
1555 |
664.78 |
Aug 05 2021 |
1049 |
664.78 |
Aug 05 2021 |
491 |
602.07 |
Aug 05 2021 |
1562 |
664.78 |
Jul 29 2021 |
1079 |
664.78 |
Jul 29 2021 |
503 |
602.07 |
Jul 29 2021 |
1583 |
664.78 |
Jul 22 2021 |
1093 |
664.78 |
Jul 22 2021 |
534 |
602.07 |
Jul 22 2021 |
1565 |
664.78 |
Jul 15 2021 |
1101 |
664.78 |
Jul 15 2021 |
547 |
602.07 |
Jul 15 2021 |
1575 |
664.78 |
Jul 08 2021 |
1161 |
664.78 |
Jul 08 2021 |
550 |
602.07 |
Jul 08 2021 |
1578 |
664.78 |
Jul 01 2021 |
1172 |
664.78 |
Jul 01 2021 |
536 |
602.07 |
Jul 01 2021 |
1578 |
664.78 |
Jun 24 2021 |
1175 |
664.78 |
Jun 24 2021 |
527 |
602.07 |
Jun 24 2021 |
1610 |
664.78 |
Jun 17 2021 |
1159 |
664.78 |
Jun 17 2021 |
1593 |
664.78 |
Jun 10 2021 |
1206 |
664.78 |
Jun 10 2021 |
1606 |
664.78 |
Jun 03 2021 |
1579 |
664.78 |
May 27 2021 |
1209 |
664.78 |
May 27 2021 |
1594 |
664.78 |
May 07 2021 |
26835 |
664.78 |
May 01 2021 |
533 |
618.53 |
Apr 01 2021 |
582 |
618.53 |
Mar 01 2021 |
604 |
618.53 |
Feb 01 2021 |
615 |
618.53 |
Jan 01 2021 |
607 |
618.53 |
Dec 01 2020 |
576 |
618.53 |
Nov 01 2020 |
618 |
618.53 |
Oct 01 2020 |
624 |
618.53 |
Sep 11 2020 |
5868 |
664.78 |
Sep 11 2020 |
9077 |
664.78 |
Sep 04 2020 |
6268 |
664.78 |
Sep 04 2020 |
10230 |
664.78 |
Sep 01 2020 |
634 |
618.53 |
Aug 28 2020 |
6905 |
664.78 |
Aug 28 2020 |
10907 |
664.78 |
Aug 21 2020 |
7398 |
664.78 |
Aug 21 2020 |
11805 |
664.78 |
Aug 14 2020 |
7778 |
664.78 |
Aug 14 2020 |
12459 |
664.78 |
Aug 07 2020 |
8454 |
664.78 |
Aug 07 2020 |
13400 |
664.78 |
Aug 01 2020 |
678 |
618.53 |
Jul 31 2020 |
9256 |
664.78 |
Jul 31 2020 |
14349 |
664.78 |
Jul 24 2020 |
10035 |
664.78 |
Jul 24 2020 |
15316 |
664.78 |
Jul 17 2020 |
10866 |
664.78 |
Jul 17 2020 |
16045 |
664.78 |
Jul 10 2020 |
11905 |
664.78 |
Jul 10 2020 |
17070 |
664.78 |
Jul 03 2020 |
12219 |
664.78 |
Jul 03 2020 |
17423 |
664.78 |
Jul 01 2020 |
706 |
618.53 |
Jun 26 2020 |
12978 |
664.78 |
Jun 26 2020 |
18221 |
664.78 |
Jun 19 2020 |
13379 |
664.78 |
Jun 19 2020 |
18897 |
664.78 |
Jun 12 2020 |
13960 |
664.78 |
Jun 12 2020 |
19658 |
664.78 |
Jun 05 2020 |
14692 |
664.78 |
Jun 05 2020 |
20376 |
664.78 |
May 29 2020 |
15247 |
664.78 |
May 29 2020 |
21013 |
664.78 |
May 22 2020 |
15828 |
664.78 |
May 22 2020 |
21570 |
664.78 |
May 15 2020 |
16173 |
664.78 |
May 15 2020 |
22231 |
664.78 |
May 08 2020 |
16543 |
664.78 |
May 08 2020 |
22807 |
664.78 |
May 01 2020 |
17374 |
664.78 |
May 01 2020 |
23782 |
664.78 |
Apr 24 2020 |
18043 |
664.78 |
Apr 24 2020 |
25439 |
664.78 |
Apr 17 2020 |
18184 |
664.78 |
Apr 17 2020 |
25945 |
664.78 |
Apr 10 2020 |
18654 |
664.78 |
Apr 10 2020 |
26628 |
664.78 |
Apr 03 2020 |
19116 |
664.78 |
Apr 03 2020 |
27318 |
664.78 |
Apr 01 2020 |
854 |
672.39 |
Mar 27 2020 |
19593 |
664.78 |
Mar 27 2020 |
28066 |
664.78 |
Mar 20 2020 |
19899 |
664.78 |
Mar 20 2020 |
28430 |
664.78 |
Mar 13 2020 |
20100 |
664.78 |
Mar 13 2020 |
28843 |
664.78 |
Mar 06 2020 |
20320 |
664.78 |
Mar 06 2020 |
29164 |
664.78 |
Mar 01 2020 |
872 |
672.39 |
Feb 28 2020 |
20310 |
664.78 |
Feb 28 2020 |
29138 |
664.78 |
Feb 21 2020 |
20097 |
664.78 |
Feb 21 2020 |
28885 |
664.78 |
Feb 14 2020 |
20154 |
664.78 |
Feb 14 2020 |
28936 |
664.78 |
Feb 07 2020 |
20052 |
664.78 |
Feb 07 2020 |
28740 |
664.78 |
Feb 01 2020 |
874 |
672.39 |
Jan 31 2020 |
20093 |
664.78 |
Jan 31 2020 |
28811 |
664.78 |
Jan 24 2020 |
20134 |
664.78 |
Jan 24 2020 |
28840 |
664.78 |
Jan 17 2020 |
19955 |
664.78 |
Jan 17 2020 |
28696 |
664.78 |
Jan 10 2020 |
19954 |
664.78 |
Jan 10 2020 |
28698 |
664.78 |
Jan 03 2020 |
19962 |
664.78 |
Jan 03 2020 |
28707 |
664.78 |
Jan 01 2020 |
877 |
672.39 |
Dec 27 2019 |
19947 |
664.78 |
Dec 27 2019 |
28697 |
664.78 |
Dec 20 2019 |
19947 |
664.78 |
Dec 20 2019 |
28697 |
664.78 |
Dec 13 2019 |
19948 |
664.78 |
Dec 13 2019 |
28698 |
664.78 |
Dec 06 2019 |
19932 |
664.78 |
Dec 06 2019 |
28679 |
664.78 |
Dec 01 2019 |
877 |
672.39 |
Nov 29 2019 |
19848 |
664.78 |
Nov 29 2019 |
28619 |
664.78 |
Nov 22 2019 |
19848 |
664.78 |
Nov 22 2019 |
28619 |
664.78 |
Nov 15 2019 |
19849 |
664.78 |
Nov 15 2019 |
28624 |
664.78 |
Nov 08 2019 |
19866 |
664.78 |
Nov 08 2019 |
28506 |
664.78 |
Nov 01 2019 |
850 |
672.39 |
Nov 01 2019 |
19842 |
664.78 |
Nov 01 2019 |
28029 |
664.78 |
Oct 25 2019 |
19865 |
664.78 |
Oct 25 2019 |
28052 |
664.78 |
Oct 18 2019 |
19865 |
664.78 |
Oct 18 2019 |
28122 |
664.78 |
Oct 11 2019 |
19875 |
664.78 |
Oct 11 2019 |
28075 |
664.78 |
Oct 04 2019 |
19908 |
664.78 |
Oct 04 2019 |
28041 |
664.78 |
Oct 01 2019 |
884 |
672.39 |
Sep 27 2019 |
19927 |
664.78 |
Sep 27 2019 |
28194 |
664.78 |
Sep 20 2019 |
19948 |
664.78 |
Sep 20 2019 |
28140 |
664.78 |
Sep 01 2019 |
1379 |
672.39 |
Aug 01 2019 |
790 |
672.39 |
Jul 01 2019 |
793 |
672.39 |
Jun 01 2019 |
801 |
672.39 |
May 01 2019 |
780 |
726.25 |
Apr 01 2019 |
710 |
726.25 |
Mar 01 2019 |
701 |
726.25 |
Feb 01 2019 |
682 |
726.25 |
Jan 01 2019 |
641 |
726.25 |
Dec 01 2018 |
674 |
726.25 |
Nov 01 2018 |
640 |
726.25 |
Oct 01 2018 |
703 |
726.25 |
Sep 01 2018 |
671 |
726.25 |
Aug 01 2018 |
676 |
726.25 |
Jul 01 2018 |
663 |
726.25 |
Jun 01 2018 |
635 |
726.25 |
May 01 2018 |
626 |
726.25 |