Apr 18 2024 |
1167 |
287.5 |
Apr 17 2024 |
1157 |
287.5 |
Apr 10 2024 |
1160 |
287.5 |
Apr 03 2024 |
1158 |
287.5 |
Mar 27 2024 |
1114 |
287.5 |
Mar 21 2024 |
1107 |
287.5 |
Mar 14 2024 |
1095 |
287.5 |
Mar 07 2024 |
1094 |
287.5 |
Feb 29 2024 |
1094 |
287.5 |
Feb 22 2024 |
1095 |
287.5 |
Feb 15 2024 |
1098 |
287.5 |
Feb 08 2024 |
1093 |
287.5 |
Feb 01 2024 |
1102 |
287.5 |
Jan 25 2024 |
1111 |
287.5 |
Jan 18 2024 |
1110 |
287.5 |
Jan 11 2024 |
1104 |
287.5 |
Jan 04 2024 |
1105 |
287.5 |
Dec 28 2023 |
1105 |
287.5 |
Dec 21 2023 |
1104 |
287.5 |
Dec 14 2023 |
1104 |
287.5 |
Dec 07 2023 |
1099 |
287.5 |
Nov 30 2023 |
1114 |
287.5 |
Nov 23 2023 |
1132 |
287.5 |
Nov 16 2023 |
1155 |
287.5 |
Nov 09 2023 |
1137 |
287.5 |
Nov 02 2023 |
1128 |
287.5 |
Oct 26 2023 |
1135 |
287.5 |
Oct 19 2023 |
1124 |
287.5 |
Oct 12 2023 |
1105 |
287.5 |
Oct 05 2023 |
1105 |
287.5 |
Sep 28 2023 |
1131 |
287.5 |
Sep 21 2023 |
1132 |
287.5 |
Sep 14 2023 |
1142 |
287.5 |
Sep 07 2023 |
1170 |
287.5 |
Aug 31 2023 |
1164 |
287.5 |
Aug 24 2023 |
1165 |
287.5 |
Aug 17 2023 |
1184 |
287.5 |
Aug 10 2023 |
1185 |
287.5 |
Aug 03 2023 |
1184 |
287.5 |
Jul 27 2023 |
1175 |
287.5 |
Jul 20 2023 |
1166 |
287.5 |
Jul 13 2023 |
1181 |
287.5 |
Jul 06 2023 |
1159 |
287.5 |
Jun 29 2023 |
1153 |
287.5 |
Jun 22 2023 |
1209 |
287.5 |
Jun 15 2023 |
1225 |
287.5 |
Jun 08 2023 |
1254 |
287.5 |
Jun 01 2023 |
1241 |
287.5 |
May 25 2023 |
1208 |
287.5 |
May 18 2023 |
1213 |
287.5 |
May 11 2023 |
1272 |
287.5 |
May 04 2023 |
1289 |
287.5 |
Apr 27 2023 |
1224 |
287.5 |
Apr 20 2023 |
1190 |
287.5 |
Apr 13 2023 |
1166 |
287.5 |
Apr 06 2023 |
1127 |
287.5 |
Mar 30 2023 |
1049 |
287.5 |
Mar 23 2023 |
1036 |
287.5 |
Mar 16 2023 |
1037 |
287.5 |
Mar 09 2023 |
1041 |
287.5 |
Mar 02 2023 |
1039 |
287.5 |
Feb 23 2023 |
1042 |
287.5 |
Feb 16 2023 |
1033 |
287.5 |
Feb 09 2023 |
1035 |
287.5 |
Feb 02 2023 |
1032 |
287.5 |
Jan 26 2023 |
1031 |
287.5 |
Jan 19 2023 |
1030 |
287.5 |
Jan 12 2023 |
1032 |
287.5 |
Jan 05 2023 |
1033 |
287.5 |
Dec 29 2022 |
1033 |
287.5 |
Dec 22 2022 |
1031 |
287.5 |
Dec 15 2022 |
1032 |
287.5 |
Dec 08 2022 |
1040 |
287.5 |
Dec 01 2022 |
1046 |
287.5 |
Nov 24 2022 |
1044 |
287.5 |
Nov 17 2022 |
1039 |
287.5 |
Nov 10 2022 |
1039 |
287.5 |
Nov 03 2022 |
1036 |
287.5 |
Oct 27 2022 |
1040 |
287.5 |
Oct 20 2022 |
1038 |
287.5 |
Oct 13 2022 |
1033 |
287.5 |
Oct 06 2022 |
1036 |
287.5 |
Sep 29 2022 |
1035 |
287.5 |
Sep 22 2022 |
1024 |
287.5 |
Sep 15 2022 |
1028 |
287.5 |
Sep 08 2022 |
1037 |
287.5 |
Sep 01 2022 |
1037 |
287.5 |
Aug 25 2022 |
1037 |
287.5 |
Aug 18 2022 |
1044 |
287.5 |
Aug 11 2022 |
1044 |
287.5 |
Aug 04 2022 |
1044 |
287.5 |
Jul 28 2022 |
1045 |
287.5 |
Jul 21 2022 |
1060 |
287.5 |
Jul 14 2022 |
1060 |
287.5 |
Jul 07 2022 |
1056 |
287.5 |
Jun 30 2022 |
1057 |
287.5 |
Jul 01 2020 |
2067 |
305.03 |
Apr 01 2020 |
1228 |
280.63 |
Mar 01 2020 |
1254 |
280.63 |
Feb 01 2020 |
1253 |
280.63 |
Jan 01 2020 |
1253 |
280.63 |
Dec 01 2019 |
1251 |
280.63 |
Nov 01 2019 |
1240 |
280.63 |
Oct 01 2019 |
1228 |
280.63 |
Sep 01 2019 |
1199 |
280.63 |
Aug 01 2019 |
1011 |
280.63 |
Jul 01 2019 |
993 |
280.63 |
Jun 01 2019 |
975 |
280.63 |
May 01 2019 |
926 |
280.63 |
Apr 01 2019 |
867 |
280.63 |
Mar 01 2019 |
803 |
280.63 |
Feb 01 2019 |
813 |
280.63 |
Jan 01 2019 |
797 |
280.63 |
Dec 01 2018 |
801 |
280.63 |
Nov 01 2018 |
793 |
280.63 |
Oct 01 2018 |
778 |
280.63 |
Sep 01 2018 |
707 |
280.63 |
Aug 01 2018 |
697 |
280.63 |
Jul 01 2018 |
1089 |
268.43 |
Jun 01 2018 |
1050 |
268.43 |
May 01 2018 |
914 |
268.43 |