| Apr 24 2024 |
4153 |
395.74 |
| Apr 24 2024 |
134 |
176.61 |
| Apr 24 2024 |
6676 |
363.76 |
| Apr 17 2024 |
4190 |
395.74 |
| Apr 17 2024 |
177 |
176.61 |
| Apr 17 2024 |
6850 |
363.76 |
| Apr 10 2024 |
4208 |
395.74 |
| Apr 10 2024 |
178 |
176.61 |
| Apr 10 2024 |
6836 |
363.76 |
| Apr 03 2024 |
4132 |
395.74 |
| Apr 03 2024 |
177 |
176.61 |
| Apr 03 2024 |
6838 |
363.76 |
| Mar 27 2024 |
4178 |
395.74 |
| Mar 27 2024 |
175 |
176.61 |
| Mar 27 2024 |
6829 |
363.76 |
| Mar 21 2024 |
4154 |
395.74 |
| Mar 21 2024 |
172 |
176.61 |
| Mar 21 2024 |
6810 |
363.76 |
| Mar 14 2024 |
4154 |
395.74 |
| Mar 14 2024 |
172 |
176.61 |
| Mar 14 2024 |
6770 |
363.76 |
| Mar 07 2024 |
4155 |
395.74 |
| Mar 07 2024 |
172 |
176.61 |
| Mar 07 2024 |
6783 |
363.76 |
| Feb 29 2024 |
4153 |
395.74 |
| Feb 29 2024 |
172 |
176.61 |
| Feb 29 2024 |
6828 |
363.76 |
| Feb 22 2024 |
4154 |
395.74 |
| Feb 22 2024 |
172 |
176.61 |
| Feb 22 2024 |
6809 |
363.76 |
| Feb 15 2024 |
4053 |
395.74 |
| Feb 15 2024 |
173 |
176.61 |
| Feb 15 2024 |
6781 |
363.76 |
| Feb 08 2024 |
4105 |
395.74 |
| Feb 08 2024 |
173 |
176.61 |
| Feb 08 2024 |
6741 |
363.76 |
| Feb 01 2024 |
4059 |
395.74 |
| Feb 01 2024 |
173 |
176.61 |
| Feb 01 2024 |
6648 |
363.76 |
| Jan 25 2024 |
4027 |
395.74 |
| Jan 25 2024 |
173 |
176.61 |
| Jan 25 2024 |
6641 |
363.76 |
| Jan 18 2024 |
4027 |
395.74 |
| Jan 18 2024 |
173 |
176.61 |
| Jan 18 2024 |
6645 |
363.76 |
| Jan 11 2024 |
4027 |
395.74 |
| Jan 11 2024 |
173 |
176.61 |
| Jan 11 2024 |
6651 |
363.76 |
| Jan 04 2024 |
4027 |
395.74 |
| Jan 04 2024 |
173 |
176.61 |
| Jan 04 2024 |
6646 |
363.76 |
| Dec 28 2023 |
4027 |
395.74 |
| Dec 28 2023 |
173 |
176.61 |
| Dec 28 2023 |
6641 |
363.76 |
| Dec 21 2023 |
4027 |
395.74 |
| Dec 21 2023 |
173 |
176.61 |
| Dec 21 2023 |
6641 |
363.76 |
| Dec 14 2023 |
4027 |
395.74 |
| Dec 14 2023 |
173 |
176.61 |
| Dec 14 2023 |
6640 |
363.76 |
| Dec 07 2023 |
4027 |
395.74 |
| Dec 07 2023 |
173 |
176.61 |
| Dec 07 2023 |
6640 |
363.76 |
| Nov 30 2023 |
4034 |
395.74 |
| Nov 30 2023 |
173 |
176.61 |
| Nov 30 2023 |
6638 |
363.76 |
| Nov 23 2023 |
4034 |
395.74 |
| Nov 23 2023 |
174 |
176.61 |
| Nov 23 2023 |
6636 |
363.76 |
| Nov 16 2023 |
4036 |
395.74 |
| Nov 16 2023 |
146 |
176.61 |
| Nov 16 2023 |
6631 |
363.76 |
| Nov 09 2023 |
4052 |
395.74 |
| Nov 09 2023 |
141 |
176.61 |
| Nov 09 2023 |
6628 |
363.76 |
| Nov 02 2023 |
4050 |
395.74 |
| Nov 02 2023 |
141 |
176.61 |
| Nov 02 2023 |
6628 |
363.76 |
| Oct 26 2023 |
4038 |
395.74 |
| Oct 26 2023 |
141 |
176.61 |
| Oct 26 2023 |
6620 |
363.76 |
| Oct 19 2023 |
4048 |
395.74 |
| Oct 19 2023 |
141 |
176.61 |
| Oct 19 2023 |
6582 |
363.76 |
| Oct 12 2023 |
4031 |
395.74 |
| Oct 12 2023 |
139 |
176.61 |
| Oct 12 2023 |
6585 |
363.76 |
| Oct 05 2023 |
3982 |
395.74 |
| Oct 05 2023 |
139 |
176.61 |
| Oct 05 2023 |
6481 |
363.76 |
| Sep 28 2023 |
3971 |
395.74 |
| Sep 28 2023 |
142 |
176.61 |
| Sep 28 2023 |
6553 |
363.76 |
| Sep 21 2023 |
3967 |
395.74 |
| Sep 21 2023 |
142 |
176.61 |
| Sep 21 2023 |
6544 |
363.76 |
| Sep 14 2023 |
4002 |
395.74 |
| Sep 14 2023 |
142 |
176.61 |
| Sep 14 2023 |
6561 |
363.76 |
| Sep 07 2023 |
4039 |
395.74 |
| Sep 07 2023 |
141 |
176.61 |
| Sep 07 2023 |
6565 |
363.76 |
| Aug 31 2023 |
4025 |
395.74 |
| Aug 31 2023 |
141 |
176.61 |
| Aug 31 2023 |
6611 |
363.76 |
| Aug 24 2023 |
4045 |
395.74 |
| Aug 24 2023 |
141 |
176.61 |
| Aug 24 2023 |
6551 |
363.76 |
| Aug 17 2023 |
4045 |
395.74 |
| Aug 17 2023 |
140 |
176.61 |
| Aug 17 2023 |
6584 |
363.76 |
| Aug 10 2023 |
4047 |
395.74 |
| Aug 10 2023 |
140 |
176.61 |
| Aug 10 2023 |
6585 |
363.76 |
| Aug 03 2023 |
4044 |
395.74 |
| Aug 03 2023 |
140 |
176.61 |
| Aug 03 2023 |
6573 |
363.76 |
| Jul 27 2023 |
4055 |
395.74 |
| Jul 27 2023 |
140 |
176.61 |
| Jul 27 2023 |
6559 |
363.76 |
| Jul 20 2023 |
4113 |
395.74 |
| Jul 20 2023 |
131 |
176.61 |
| Jul 20 2023 |
4462 |
326.49 |
| Jul 13 2023 |
4137 |
395.74 |
| Jul 13 2023 |
131 |
176.61 |
| Jul 13 2023 |
4496 |
326.49 |
| Jul 06 2023 |
4152 |
395.74 |
| Jul 06 2023 |
130 |
176.61 |
| Jul 06 2023 |
4504 |
326.49 |
| Jun 29 2023 |
4148 |
395.74 |
| Jun 29 2023 |
126 |
176.61 |
| Jun 29 2023 |
4495 |
326.49 |
| Jun 22 2023 |
4137 |
395.74 |
| Jun 22 2023 |
126 |
176.61 |
| Jun 22 2023 |
4944 |
335.06 |
| Jun 15 2023 |
4025 |
395.74 |
| Jun 15 2023 |
115 |
180.96 |
| Jun 15 2023 |
4960 |
335.06 |
| Jun 08 2023 |
4022 |
395.74 |
| Jun 08 2023 |
118 |
180.96 |
| Jun 08 2023 |
4986 |
335.06 |
| Jun 01 2023 |
4029 |
395.74 |
| Jun 01 2023 |
114 |
180.96 |
| Jun 01 2023 |
4960 |
335.06 |
| May 25 2023 |
4033 |
395.74 |
| May 25 2023 |
110 |
180.96 |
| May 25 2023 |
4941 |
335.06 |
| May 18 2023 |
4022 |
395.74 |
| May 18 2023 |
110 |
180.96 |
| May 18 2023 |
4922 |
335.06 |
| May 11 2023 |
4048 |
395.74 |
| May 11 2023 |
108 |
180.96 |
| May 11 2023 |
4902 |
335.06 |
| May 04 2023 |
3989 |
395.74 |
| May 04 2023 |
145 |
195.15 |
| May 04 2023 |
4823 |
335.06 |
| Apr 27 2023 |
3934 |
395.74 |
| Apr 27 2023 |
148 |
195.15 |
| Apr 27 2023 |
4790 |
335.06 |
| Apr 20 2023 |
3804 |
395.74 |
| Apr 20 2023 |
144 |
195.15 |
| Apr 20 2023 |
4754 |
335.06 |
| Apr 13 2023 |
3809 |
395.74 |
| Apr 13 2023 |
139 |
195.15 |
| Apr 13 2023 |
4725 |
335.06 |
| Apr 06 2023 |
147 |
195.15 |
| Apr 06 2023 |
1261 |
304.72 |
| Mar 30 2023 |
142 |
195.15 |
| Mar 30 2023 |
1229 |
304.72 |
| Mar 23 2023 |
141 |
195.15 |
| Mar 23 2023 |
1231 |
304.72 |
| Mar 16 2023 |
141 |
195.15 |
| Mar 16 2023 |
1228 |
304.72 |
| Mar 09 2023 |
142 |
195.15 |
| Mar 09 2023 |
1212 |
304.72 |
| Mar 02 2023 |
142 |
195.15 |
| Mar 02 2023 |
1208 |
304.72 |
| Feb 23 2023 |
141 |
195.15 |
| Feb 23 2023 |
1202 |
304.72 |
| Feb 16 2023 |
142 |
195.15 |
| Feb 16 2023 |
1217 |
304.72 |
| Feb 09 2023 |
142 |
195.15 |
| Feb 09 2023 |
1214 |
304.72 |
| Feb 02 2023 |
142 |
195.15 |
| Feb 02 2023 |
1199 |
304.72 |
| Jan 26 2023 |
142 |
195.15 |
| Jan 26 2023 |
1199 |
304.72 |
| Jan 19 2023 |
142 |
195.15 |
| Jan 19 2023 |
1194 |
304.72 |
| Jan 12 2023 |
142 |
195.15 |
| Jan 12 2023 |
1194 |
304.72 |
| Jan 05 2023 |
142 |
195.15 |
| Jan 05 2023 |
1194 |
304.72 |
| Dec 29 2022 |
142 |
195.15 |
| Dec 29 2022 |
1195 |
304.72 |
| Dec 22 2022 |
142 |
195.15 |
| Dec 22 2022 |
1195 |
304.72 |
| Dec 15 2022 |
142 |
195.15 |
| Dec 15 2022 |
1198 |
304.72 |
| Dec 08 2022 |
143 |
195.15 |
| Dec 08 2022 |
1199 |
304.72 |
| Dec 01 2022 |
143 |
195.15 |
| Dec 01 2022 |
1199 |
304.72 |
| Nov 24 2022 |
143 |
195.15 |
| Nov 24 2022 |
1199 |
304.72 |
| Nov 17 2022 |
143 |
195.15 |
| Nov 17 2022 |
1199 |
304.72 |
| Nov 10 2022 |
143 |
195.15 |
| Nov 10 2022 |
1199 |
304.72 |
| Nov 03 2022 |
143 |
195.15 |
| Nov 03 2022 |
1199 |
304.72 |
| Oct 27 2022 |
143 |
195.15 |
| Oct 27 2022 |
1200 |
304.72 |
| Oct 20 2022 |
143 |
195.15 |
| Oct 20 2022 |
1207 |
304.72 |
| Oct 13 2022 |
143 |
195.15 |
| Oct 13 2022 |
1203 |
304.72 |
| Oct 06 2022 |
143 |
195.15 |
| Oct 06 2022 |
1197 |
304.72 |
| Sep 29 2022 |
144 |
195.15 |
| Sep 29 2022 |
1194 |
304.72 |
| Sep 22 2022 |
145 |
195.15 |
| Sep 22 2022 |
1191 |
304.72 |
| Sep 15 2022 |
145 |
195.15 |
| Sep 15 2022 |
1190 |
304.72 |
| Sep 08 2022 |
140 |
195.15 |
| Sep 08 2022 |
1177 |
304.72 |
| Sep 01 2022 |
140 |
195.15 |
| Sep 01 2022 |
1172 |
304.72 |
| Aug 25 2022 |
140 |
195.15 |
| Aug 25 2022 |
1170 |
304.72 |
| Aug 18 2022 |
141 |
195.15 |
| Aug 18 2022 |
1174 |
304.72 |
| Aug 11 2022 |
141 |
195.15 |
| Aug 11 2022 |
1142 |
304.72 |
| Aug 04 2022 |
141 |
195.15 |
| Aug 04 2022 |
1129 |
304.72 |
| Jul 28 2022 |
141 |
195.15 |
| Jul 28 2022 |
1121 |
304.72 |
| Jul 21 2022 |
141 |
195.15 |
| Jul 21 2022 |
1122 |
304.72 |
| Jul 14 2022 |
141 |
195.15 |
| Jul 14 2022 |
324 |
214.67 |
| Jul 07 2022 |
176 |
207.98 |
| Jul 07 2022 |
325 |
214.67 |
| Jun 30 2022 |
176 |
207.98 |
| Jun 30 2022 |
327 |
214.67 |
| Jun 23 2022 |
236 |
223.24 |
| Jun 23 2022 |
327 |
214.67 |
| Jun 16 2022 |
236 |
223.24 |
| Jun 16 2022 |
337 |
214.67 |
| Jun 09 2022 |
146 |
232.05 |
| Jun 09 2022 |
347 |
214.67 |
| Jun 02 2022 |
199 |
247.74 |
| Jun 02 2022 |
352 |
214.67 |
| May 26 2022 |
199 |
247.74 |
| May 26 2022 |
354 |
214.67 |
| May 19 2022 |
198 |
247.74 |
| May 19 2022 |
356 |
214.67 |
| May 12 2022 |
198 |
247.74 |
| May 12 2022 |
350 |
214.67 |
| May 05 2022 |
173 |
247.74 |
| May 05 2022 |
333 |
214.67 |
| Apr 28 2022 |
173 |
247.74 |
| Apr 28 2022 |
410 |
214.67 |
| Apr 21 2022 |
166 |
247.74 |
| Apr 21 2022 |
344 |
214.67 |
| Apr 14 2022 |
157 |
247.74 |
| Apr 14 2022 |
346 |
214.67 |
| Apr 07 2022 |
157 |
247.74 |
| Apr 07 2022 |
340 |
214.67 |
| Mar 31 2022 |
157 |
247.74 |
| Mar 31 2022 |
342 |
214.67 |
| Mar 24 2022 |
155 |
247.74 |
| Mar 24 2022 |
350 |
214.67 |
| Mar 17 2022 |
155 |
247.74 |
| Mar 17 2022 |
353 |
214.67 |
| Mar 10 2022 |
158 |
247.74 |
| Mar 10 2022 |
350 |
214.67 |
| Mar 03 2022 |
159 |
247.74 |
| Mar 03 2022 |
327 |
214.67 |
| Feb 24 2022 |
157 |
247.74 |
| Feb 24 2022 |
318 |
214.67 |
| Feb 17 2022 |
154 |
247.74 |
| Feb 17 2022 |
305 |
214.67 |
| Feb 10 2022 |
154 |
247.74 |
| Feb 10 2022 |
294 |
214.67 |
| Feb 03 2022 |
154 |
247.74 |
| Feb 03 2022 |
288 |
214.67 |
| Jan 27 2022 |
154 |
247.74 |
| Jan 27 2022 |
288 |
214.67 |
| Jan 20 2022 |
154 |
247.74 |
| Jan 20 2022 |
288 |
214.67 |
| Jan 13 2022 |
154 |
247.74 |
| Jan 13 2022 |
288 |
214.67 |
| Jan 06 2022 |
156 |
247.74 |
| Jan 06 2022 |
288 |
214.67 |
| Dec 30 2021 |
156 |
247.74 |
| Dec 30 2021 |
288 |
214.67 |
| Dec 23 2021 |
156 |
247.74 |
| Dec 23 2021 |
288 |
214.67 |
| Dec 16 2021 |
156 |
247.74 |
| Dec 16 2021 |
288 |
214.67 |
| Dec 09 2021 |
156 |
247.74 |
| Dec 09 2021 |
288 |
214.67 |
| Dec 02 2021 |
157 |
247.74 |
| Dec 02 2021 |
288 |
214.67 |
| Nov 25 2021 |
157 |
247.74 |
| Nov 25 2021 |
288 |
214.67 |
| Nov 18 2021 |
157 |
247.74 |
| Nov 18 2021 |
289 |
214.67 |
| Nov 11 2021 |
158 |
247.74 |
| Nov 11 2021 |
289 |
214.67 |
| Nov 04 2021 |
158 |
247.74 |
| Nov 04 2021 |
289 |
214.67 |
| Oct 28 2021 |
158 |
247.74 |
| Oct 28 2021 |
289 |
214.67 |
| Oct 21 2021 |
158 |
247.74 |
| Oct 21 2021 |
289 |
214.67 |
| Oct 14 2021 |
164 |
247.74 |
| Oct 14 2021 |
289 |
214.67 |
| Oct 07 2021 |
173 |
247.74 |
| Oct 07 2021 |
289 |
214.67 |
| Sep 30 2021 |
172 |
247.74 |
| Sep 30 2021 |
281 |
214.67 |
| Sep 23 2021 |
182 |
247.74 |
| Sep 23 2021 |
261 |
214.67 |
| Sep 16 2021 |
197 |
247.74 |
| Sep 16 2021 |
256 |
214.67 |
| Sep 09 2021 |
205 |
247.74 |
| Sep 09 2021 |
253 |
214.67 |
| Sep 02 2021 |
209 |
247.74 |
| Sep 02 2021 |
253 |
214.67 |
| Aug 26 2021 |
211 |
247.74 |
| Aug 26 2021 |
196 |
214.67 |
| Aug 19 2021 |
220 |
247.74 |
| Aug 19 2021 |
179 |
214.67 |
| Aug 12 2021 |
226 |
247.74 |
| Aug 12 2021 |
180 |
214.67 |
| Aug 05 2021 |
226 |
247.74 |
| Aug 05 2021 |
163 |
214.67 |
| Jul 29 2021 |
232 |
247.74 |
| Jul 29 2021 |
146 |
214.67 |
| Jul 22 2021 |
257 |
247.74 |
| Jul 15 2021 |
261 |
247.74 |
| Jul 08 2021 |
265 |
247.74 |
| Jul 01 2021 |
274 |
247.74 |
| Jun 24 2021 |
274 |
247.74 |
| Jun 01 2021 |
375 |
260.16 |
| May 01 2021 |
475 |
265.75 |
| Apr 01 2021 |
492 |
264.52 |
| Mar 01 2021 |
580 |
264.52 |
| Feb 01 2021 |
578 |
264.52 |
| Jan 01 2021 |
577 |
264.52 |
| Dec 01 2020 |
540 |
264.52 |
| Nov 01 2020 |
582 |
264.52 |
| Oct 01 2020 |
593 |
264.52 |
| Sep 01 2020 |
616 |
264.52 |
| Aug 01 2020 |
613 |
264.52 |
| Jul 01 2020 |
699 |
264.52 |
| Apr 01 2020 |
961 |
264.52 |
| Mar 01 2020 |
973 |
264.52 |
| Feb 01 2020 |
970 |
264.52 |
| Jan 01 2020 |
970 |
264.52 |
| Dec 01 2019 |
966 |
264.52 |
| Nov 01 2019 |
959 |
264.52 |
| Oct 01 2019 |
951 |
264.52 |
| Sep 01 2019 |
934 |
264.52 |
| Aug 01 2019 |
974 |
264.52 |
| Jul 01 2019 |
963 |
264.52 |
| Jun 01 2019 |
1461 |
284.55 |
| May 01 2019 |
1373 |
284.55 |
| Apr 01 2019 |
1749 |
340 |
| Mar 01 2019 |
1646 |
340 |
| Feb 01 2019 |
1666 |
340 |
| Jan 01 2019 |
1619 |
340 |
| Dec 01 2018 |
1625 |
340 |
| Nov 01 2018 |
1608 |
340 |
| Oct 01 2018 |
1545 |
340 |
| Sep 01 2018 |
1394 |
340 |
| Aug 01 2018 |
1349 |
340 |
| Jul 01 2018 |
1216 |
340 |
| Jun 01 2018 |
912 |
340 |
| May 01 2018 |
808 |
340 |
