| Apr 24 2024 |
3561 |
406.81 |
| Apr 24 2024 |
14308 |
794.25 |
| Apr 24 2024 |
9913 |
415.58 |
| Apr 17 2024 |
3538 |
406.81 |
| Apr 17 2024 |
14247 |
794.25 |
| Apr 17 2024 |
10117 |
415.58 |
| Apr 10 2024 |
3536 |
406.81 |
| Apr 10 2024 |
14304 |
794.25 |
| Apr 10 2024 |
10089 |
415.58 |
| Apr 03 2024 |
3510 |
406.81 |
| Apr 03 2024 |
14323 |
794.25 |
| Apr 03 2024 |
6670 |
406.81 |
| Mar 27 2024 |
3500 |
406.81 |
| Mar 27 2024 |
14701 |
794.25 |
| Mar 27 2024 |
6787 |
406.81 |
| Mar 21 2024 |
3491 |
406.81 |
| Mar 21 2024 |
14935 |
794.25 |
| Mar 21 2024 |
6743 |
406.81 |
| Mar 14 2024 |
3470 |
406.81 |
| Mar 14 2024 |
14783 |
794.25 |
| Mar 14 2024 |
6790 |
406.81 |
| Mar 07 2024 |
3488 |
406.81 |
| Mar 07 2024 |
14462 |
794.25 |
| Mar 07 2024 |
6813 |
406.81 |
| Feb 29 2024 |
3479 |
406.81 |
| Feb 29 2024 |
14465 |
794.25 |
| Feb 29 2024 |
6790 |
406.81 |
| Feb 22 2024 |
3477 |
406.81 |
| Feb 22 2024 |
14479 |
794.25 |
| Feb 22 2024 |
6809 |
406.81 |
| Feb 15 2024 |
3468 |
406.81 |
| Feb 15 2024 |
14388 |
794.25 |
| Feb 15 2024 |
6739 |
406.81 |
| Feb 08 2024 |
3449 |
406.81 |
| Feb 08 2024 |
14553 |
794.25 |
| Feb 08 2024 |
6789 |
406.81 |
| Feb 01 2024 |
3451 |
406.81 |
| Feb 01 2024 |
14603 |
794.25 |
| Feb 01 2024 |
6740 |
406.81 |
| Jan 25 2024 |
3433 |
406.81 |
| Jan 25 2024 |
14653 |
794.25 |
| Jan 25 2024 |
6675 |
406.81 |
| Jan 18 2024 |
3427 |
406.81 |
| Jan 18 2024 |
14544 |
794.25 |
| Jan 18 2024 |
6680 |
406.81 |
| Jan 11 2024 |
3419 |
406.81 |
| Jan 11 2024 |
14513 |
794.25 |
| Jan 11 2024 |
6670 |
406.81 |
| Jan 04 2024 |
3422 |
406.81 |
| Jan 04 2024 |
14510 |
794.25 |
| Jan 04 2024 |
6509 |
406.81 |
| Dec 28 2023 |
3420 |
406.81 |
| Dec 28 2023 |
14365 |
794.25 |
| Dec 28 2023 |
6494 |
406.81 |
| Dec 21 2023 |
3420 |
406.81 |
| Dec 21 2023 |
14365 |
794.25 |
| Dec 21 2023 |
6494 |
406.81 |
| Dec 14 2023 |
3419 |
406.81 |
| Dec 14 2023 |
14365 |
794.25 |
| Dec 14 2023 |
6466 |
406.81 |
| Dec 07 2023 |
3420 |
406.81 |
| Dec 07 2023 |
14320 |
794.25 |
| Dec 07 2023 |
6466 |
406.81 |
| Nov 30 2023 |
3423 |
406.81 |
| Nov 30 2023 |
13384 |
794.25 |
| Nov 30 2023 |
6469 |
406.81 |
| Nov 23 2023 |
3424 |
406.81 |
| Nov 23 2023 |
13343 |
794.25 |
| Nov 23 2023 |
6453 |
406.81 |
| Nov 16 2023 |
3396 |
406.81 |
| Nov 16 2023 |
12741 |
794.25 |
| Nov 16 2023 |
6397 |
406.81 |
| Nov 09 2023 |
3392 |
406.81 |
| Nov 09 2023 |
6348 |
406.81 |
| Nov 02 2023 |
3392 |
406.81 |
| Nov 02 2023 |
6346 |
406.81 |
| Oct 26 2023 |
3389 |
406.81 |
| Oct 26 2023 |
6327 |
406.81 |
| Oct 19 2023 |
3376 |
406.81 |
| Oct 19 2023 |
6293 |
406.81 |
| Oct 12 2023 |
3374 |
406.81 |
| Oct 12 2023 |
6255 |
406.81 |
| Oct 05 2023 |
3380 |
406.81 |
| Oct 05 2023 |
6021 |
406.81 |
| Sep 28 2023 |
3372 |
406.81 |
| Sep 28 2023 |
5984 |
406.81 |
| Sep 21 2023 |
3287 |
406.81 |
| Sep 21 2023 |
5913 |
406.81 |
| Jul 21 2017 |
23304 |
498.74 |
| Jul 14 2017 |
23375 |
498.74 |
| Jul 07 2017 |
23443 |
498.74 |
| Jun 30 2017 |
23532 |
498.74 |
| Jun 23 2017 |
23709 |
498.74 |
| Jun 16 2017 |
23704 |
498.74 |
| Jun 09 2017 |
23630 |
498.74 |
| Jun 02 2017 |
23927 |
498.74 |
| May 26 2017 |
24038 |
498.74 |
| May 19 2017 |
24356 |
498.74 |
| May 12 2017 |
24503 |
498.74 |
| May 05 2017 |
24451 |
498.74 |
| Apr 28 2017 |
24166 |
498.74 |
| Apr 21 2017 |
24423 |
498.74 |
| Apr 14 2017 |
24418 |
498.74 |
| Apr 07 2017 |
24105 |
498.74 |
| Mar 31 2017 |
24328 |
498.74 |
| Mar 24 2017 |
23928 |
498.74 |
| Mar 17 2017 |
24113 |
498.74 |
| Mar 10 2017 |
24151 |
498.74 |
| Mar 03 2017 |
24031 |
498.74 |
| Feb 24 2017 |
24043 |
498.74 |
| Feb 17 2017 |
24021 |
498.74 |
| Feb 10 2017 |
24129 |
498.74 |
| Feb 03 2017 |
24067 |
498.74 |
| Jan 27 2017 |
24067 |
498.74 |
| Jan 20 2017 |
24023 |
498.74 |
| Jan 13 2017 |
23990 |
498.74 |
| Jan 06 2017 |
23995 |
498.74 |
| Dec 30 2016 |
24006 |
498.74 |
| Dec 23 2016 |
24006 |
498.74 |
| Dec 16 2016 |
24000 |
498.74 |
| Dec 09 2016 |
24005 |
498.74 |
| Dec 02 2016 |
24005 |
498.74 |
| Nov 25 2016 |
24002 |
498.74 |
| Nov 18 2016 |
24002 |
498.74 |
| Nov 11 2016 |
23974 |
498.74 |
| Nov 04 2016 |
23974 |
498.74 |
| Oct 28 2016 |
23991 |
498.74 |
| Oct 21 2016 |
24002 |
498.74 |
| Oct 14 2016 |
23972 |
498.74 |
| Oct 07 2016 |
23994 |
498.74 |
| Sep 30 2016 |
24028 |
498.74 |
| Sep 23 2016 |
23863 |
498.74 |
| Sep 16 2016 |
23886 |
498.74 |
| Sep 09 2016 |
23953 |
498.74 |
| Sep 02 2016 |
24110 |
498.74 |
| Aug 26 2016 |
23920 |
498.74 |
| Aug 19 2016 |
23933 |
498.74 |
| Aug 12 2016 |
25961 |
498.74 |
| Aug 05 2016 |
26089 |
498.74 |
| Jul 29 2016 |
26282 |
498.74 |
| May 04 2016 |
22895 |
548.42 |
| May 04 2016 |
34001 |
548.42 |
| Apr 27 2016 |
23181 |
548.42 |
| Apr 27 2016 |
34534 |
548.42 |
| Apr 20 2016 |
22984 |
548.42 |
| Apr 20 2016 |
34454 |
548.42 |
| Apr 13 2016 |
23563 |
548.42 |
| Apr 13 2016 |
34426 |
548.42 |
| Apr 06 2016 |
24159 |
548.42 |
| Apr 06 2016 |
34855 |
548.42 |
| Mar 30 2016 |
20714 |
509 |
| Mar 30 2016 |
30061 |
509 |
| Mar 23 2016 |
19812 |
496.2 |
| Mar 23 2016 |
28518 |
496.2 |
| Mar 16 2016 |
19970 |
496.2 |
| Mar 16 2016 |
28551 |
496.2 |
| Mar 09 2016 |
20110 |
496.2 |
| Mar 09 2016 |
28631 |
496.2 |
| Mar 02 2016 |
19800 |
496.2 |
| Mar 02 2016 |
28354 |
496.2 |
| Feb 24 2016 |
19737 |
496.2 |
| Feb 24 2016 |
28197 |
496.2 |
| Feb 17 2016 |
19986 |
496.2 |
| Feb 17 2016 |
28492 |
496.2 |
| Feb 10 2016 |
19869 |
496.2 |
| Feb 10 2016 |
28402 |
496.2 |
| Feb 03 2016 |
19846 |
496.2 |
| Feb 03 2016 |
28371 |
496.2 |
| Jan 27 2016 |
19907 |
496.2 |
| Jan 27 2016 |
28337 |
496.2 |
| Jan 20 2016 |
19901 |
496.2 |
| Jan 20 2016 |
28331 |
496.2 |
| Jan 13 2016 |
19924 |
496.2 |
| Jan 13 2016 |
28375 |
496.2 |
| Jan 06 2016 |
19924 |
496.2 |
| Jan 06 2016 |
28387 |
496.2 |
| Dec 30 2015 |
19924 |
496.2 |
| Dec 30 2015 |
28374 |
496.2 |
| Dec 23 2015 |
19922 |
496.2 |
| Dec 23 2015 |
28373 |
496.2 |
| Dec 16 2015 |
19923 |
496.2 |
| Dec 16 2015 |
28373 |
496.2 |
| Dec 09 2015 |
19924 |
496.2 |
| Dec 09 2015 |
28378 |
496.2 |
| Dec 02 2015 |
19925 |
496.2 |
| Dec 02 2015 |
28380 |
496.2 |
| Nov 25 2015 |
19925 |
496.2 |
| Nov 25 2015 |
28381 |
496.2 |
| Nov 18 2015 |
19924 |
496.2 |
| Nov 18 2015 |
28380 |
496.2 |
| Nov 11 2015 |
19895 |
496.2 |
| Nov 11 2015 |
28359 |
496.2 |
| Nov 04 2015 |
19895 |
496.2 |
| Nov 04 2015 |
28359 |
496.2 |
| Oct 28 2015 |
19897 |
496.2 |
| Oct 28 2015 |
28318 |
496.2 |
| Oct 21 2015 |
19823 |
496.2 |
| Oct 21 2015 |
28279 |
496.2 |
| Oct 14 2015 |
19813 |
496.2 |
| Oct 14 2015 |
28254 |
496.2 |
| Oct 07 2015 |
19855 |
496.2 |
| Oct 07 2015 |
28257 |
496.2 |
| Sep 30 2015 |
19870 |
496.2 |
| Sep 30 2015 |
28269 |
496.2 |
| Sep 23 2015 |
19978 |
496.2 |
| Sep 23 2015 |
28303 |
496.2 |
| Sep 16 2015 |
19771 |
496.2 |
| Sep 16 2015 |
28160 |
496.2 |
| Sep 09 2015 |
19724 |
496.2 |
| Sep 09 2015 |
28091 |
496.2 |
| Sep 02 2015 |
19822 |
496.2 |
| Sep 02 2015 |
28030 |
496.2 |
| Aug 26 2015 |
19998 |
496.2 |
| Aug 26 2015 |
28228 |
496.2 |
| Aug 19 2015 |
20232 |
496.2 |
| Aug 19 2015 |
28494 |
496.2 |
| Aug 12 2015 |
20222 |
496.2 |
| Aug 12 2015 |
28625 |
496.2 |
| Aug 05 2015 |
20311 |
496.2 |
| Aug 05 2015 |
28597 |
496.2 |
| Jul 29 2015 |
20263 |
496.2 |
| Jul 29 2015 |
28812 |
496.2 |
| Jul 22 2015 |
20263 |
496.2 |
| Jul 22 2015 |
28900 |
496.2 |
| Jul 15 2015 |
20578 |
496.2 |
| Jul 15 2015 |
29088 |
496.2 |
| Jul 08 2015 |
20684 |
496.2 |
| Jul 08 2015 |
29215 |
496.2 |
| Jul 01 2015 |
20819 |
496.2 |
| Jul 01 2015 |
29357 |
496.2 |
| Jun 24 2015 |
20854 |
496.2 |
| Jun 24 2015 |
29476 |
496.2 |
| Jun 17 2015 |
20707 |
496.2 |
| Jun 17 2015 |
29486 |
496.2 |
| Jun 10 2015 |
20914 |
496.2 |
| Jun 10 2015 |
29569 |
496.2 |
| Jun 03 2015 |
21069 |
496.2 |
| Jun 03 2015 |
29780 |
496.2 |
| May 27 2015 |
20888 |
496.2 |
| May 27 2015 |
29516 |
496.2 |
| May 20 2015 |
20957 |
496.2 |
| May 20 2015 |
29523 |
496.2 |
| May 13 2015 |
21201 |
496.2 |
| May 13 2015 |
29586 |
496.2 |
| May 06 2015 |
18442 |
470.09 |
| May 06 2015 |
25642 |
470.09 |
| Apr 29 2015 |
18673 |
470.09 |
| Apr 29 2015 |
25823 |
470.09 |
| Apr 22 2015 |
18750 |
470.09 |
| Apr 22 2015 |
25937 |
470.09 |
| Apr 15 2015 |
18429 |
470.09 |
| Apr 15 2015 |
25652 |
470.09 |
| Apr 08 2015 |
18479 |
470.09 |
| Apr 08 2015 |
25776 |
470.09 |
| Apr 01 2015 |
18649 |
470.61 |
| Apr 01 2015 |
26333 |
470.61 |
| May 29 2013 |
18096 |
440.77 |
| May 29 2013 |
23360 |
440.77 |
| May 22 2013 |
18396 |
440.77 |
| May 22 2013 |
23809 |
440.77 |
| May 15 2013 |
18469 |
440.77 |
| May 15 2013 |
23780 |
440.77 |
| May 08 2013 |
18384 |
440.77 |
| May 08 2013 |
23720 |
440.77 |
| May 01 2013 |
18511 |
440.77 |
| May 01 2013 |
23921 |
440.77 |
| Apr 24 2013 |
18507 |
440.77 |
| Apr 24 2013 |
23805 |
440.77 |
| Apr 17 2013 |
18491 |
440.77 |
| Apr 17 2013 |
23816 |
440.77 |
| Apr 10 2013 |
18205 |
440.77 |
| Apr 10 2013 |
23641 |
440.77 |
| Apr 03 2013 |
18062 |
440.77 |
| Apr 03 2013 |
23599 |
440.77 |
| Mar 27 2013 |
18062 |
440.77 |
| Mar 27 2013 |
23715 |
440.77 |
| Mar 20 2013 |
17768 |
440.77 |
| Mar 20 2013 |
23665 |
440.77 |
| Mar 13 2013 |
23614 |
440.77 |
| Oct 19 2012 |
15936 |
440.77 |
| Oct 19 2012 |
22579 |
440.77 |
| Sep 23 2012 |
15825 |
440.77 |
| Sep 23 2012 |
22380 |
440.77 |
| Aug 31 2012 |
15433 |
440.77 |
| Aug 31 2012 |
21889 |
440.77 |
| Aug 24 2012 |
15249 |
440.77 |
| Aug 24 2012 |
21695 |
440.77 |
| Aug 10 2012 |
14715 |
440.77 |
| Aug 10 2012 |
21144 |
440.77 |
| Aug 03 2012 |
14465 |
440.77 |
| Aug 03 2012 |
20879 |
440.77 |
| Jul 27 2012 |
14018 |
440.77 |
| Jul 27 2012 |
20484 |
440.77 |
| Jul 06 2012 |
13312 |
440.77 |
| Jul 06 2012 |
19911 |
440.77 |
| Jun 22 2012 |
12077 |
440.77 |
| Jun 22 2012 |
19102 |
440.77 |
| Jun 15 2012 |
12036 |
440.77 |
| Jun 15 2012 |
19518 |
440.77 |
| Jun 08 2012 |
10612 |
419.18 |
| Jun 08 2012 |
16633 |
419.18 |
| Jun 01 2012 |
10149 |
419.18 |
| Jun 01 2012 |
16472 |
419.18 |
| May 25 2012 |
8458 |
419.18 |
| May 25 2012 |
15432 |
419.18 |
| May 18 2012 |
8595 |
419.18 |
| May 18 2012 |
15618 |
419.18 |
| May 11 2012 |
8476 |
419.18 |
| May 11 2012 |
15576 |
419.18 |
| May 04 2012 |
8112 |
419.18 |
| May 04 2012 |
15190 |
419.18 |
| Apr 27 2012 |
7894 |
419.18 |
| Apr 27 2012 |
14787 |
419.18 |
| Apr 13 2012 |
7915 |
460.29 |
| Apr 13 2012 |
6933 |
419.18 |
| Apr 13 2012 |
15700 |
439.73 |
| Apr 06 2012 |
7133 |
460.29 |
| Apr 06 2012 |
6553 |
419.18 |
| Apr 06 2012 |
15306 |
439.73 |
| Mar 27 2012 |
6970 |
460.29 |
| Mar 27 2012 |
5449 |
393.79 |
| Mar 27 2012 |
12892 |
415.95 |
| Sep 23 2011 |
6747 |
393.79 |
| Sep 23 2011 |
7166 |
410.5 |
| Sep 23 2011 |
10025 |
403.82 |
| Sep 16 2011 |
6701 |
393.79 |
| Sep 16 2011 |
7156 |
410.5 |
| Sep 16 2011 |
10008 |
403.82 |
| Sep 10 2011 |
6552 |
393.79 |
| Sep 10 2011 |
6999 |
410.5 |
| Sep 10 2011 |
9804 |
403.82 |
| Sep 02 2011 |
6887 |
410.5 |
| Sep 02 2011 |
6528 |
393.79 |
| Sep 02 2011 |
9717 |
403.82 |
| Aug 26 2011 |
6526 |
393.79 |
| Aug 26 2011 |
6876 |
410.5 |
| Aug 26 2011 |
9711 |
403.82 |
| Aug 19 2011 |
6755 |
410.5 |
| Aug 19 2011 |
6260 |
393.79 |
| Aug 19 2011 |
8973 |
403.82 |
| Aug 12 2011 |
5100 |
368.4 |
| Aug 12 2011 |
6727 |
410.5 |
| Aug 12 2011 |
8607 |
399.98 |
| Aug 05 2011 |
6664 |
410.5 |
| Aug 05 2011 |
5053 |
368.4 |
| Aug 05 2011 |
8526 |
399.98 |
| Jul 29 2011 |
5013 |
368.4 |
| Jul 29 2011 |
6606 |
410.5 |
| Jul 29 2011 |
8450 |
399.98 |
| Jul 22 2011 |
5255 |
385.61 |
| Jul 22 2011 |
7218 |
385.61 |
| Jul 15 2011 |
5023 |
385.61 |
| Jul 15 2011 |
6926 |
385.61 |
| Jul 08 2011 |
4829 |
385.61 |
| Jul 08 2011 |
6569 |
385.61 |
| Jul 01 2011 |
2818 |
349.61 |
| Jul 01 2011 |
3866 |
349.61 |
| Jun 17 2011 |
2732 |
349.61 |
| Jun 17 2011 |
3776 |
349.61 |
| Jun 10 2011 |
2617 |
349.61 |
| Jun 10 2011 |
3864 |
349.61 |
| Jun 03 2011 |
2436 |
349.61 |
| Jun 03 2011 |
3650 |
349.61 |
| May 29 2011 |
2449 |
349.61 |
| May 29 2011 |
3688 |
349.61 |
| May 06 2011 |
2553 |
349.61 |
| May 06 2011 |
3853 |
349.61 |
| Apr 22 2011 |
2752 |
349.61 |
| Apr 22 2011 |
4119 |
349.61 |
| Apr 01 2011 |
2905 |
349.61 |
| Apr 01 2011 |
4289 |
349.61 |
| Oct 15 2010 |
6040 |
407.85 |
| Oct 15 2010 |
4745 |
382.15 |
| Oct 15 2010 |
7925 |
401.23 |
| Aug 15 2010 |
5799 |
407.85 |
| Aug 15 2010 |
4576 |
382.15 |
| Aug 15 2010 |
7743 |
401.23 |
| Aug 01 2010 |
4476 |
382.15 |
| Aug 01 2010 |
5364 |
407.85 |
| Aug 01 2010 |
7368 |
401.23 |
| Jul 15 2010 |
4045 |
382.15 |
| Jul 15 2010 |
5113 |
407.85 |
| Jul 15 2010 |
6909 |
401.23 |
| Jul 01 2010 |
5220 |
407.85 |
| Jul 01 2010 |
4241 |
382.15 |
| Jul 01 2010 |
7192 |
401.23 |
| Jun 15 2010 |
4115 |
382.15 |
| Jun 15 2010 |
4977 |
407.85 |
| Jun 15 2010 |
6895 |
401.23 |
| Jun 01 2010 |
4357 |
407.85 |
| Jun 01 2010 |
3705 |
382.15 |
| Jun 01 2010 |
6398 |
401.23 |
| May 27 2010 |
3789 |
407.85 |
| May 27 2010 |
3282 |
382.15 |
| May 27 2010 |
5788 |
401.23 |
| May 15 2010 |
3407 |
382.15 |
| May 15 2010 |
4243 |
416.1 |
| May 15 2010 |
5758 |
395.73 |
| Apr 30 2010 |
4166 |
425.71 |
| Apr 30 2010 |
5419 |
393.04 |
| Apr 15 2010 |
3085 |
382.15 |
| Apr 15 2010 |
4739 |
382.15 |
| Apr 02 2010 |
2503 |
382.15 |
| Apr 02 2010 |
4132 |
382.15 |
