| Apr 24 2024 |
4347 |
425.91 |
| Apr 24 2024 |
4379 |
372.48 |
| Apr 17 2024 |
4316 |
425.91 |
| Apr 17 2024 |
4378 |
372.48 |
| Apr 10 2024 |
4318 |
425.91 |
| Apr 10 2024 |
4394 |
372.48 |
| Apr 03 2024 |
4288 |
425.91 |
| Apr 03 2024 |
4355 |
372.48 |
| Mar 27 2024 |
4278 |
425.91 |
| Mar 27 2024 |
4412 |
372.48 |
| Mar 21 2024 |
4263 |
425.91 |
| Mar 21 2024 |
4389 |
372.48 |
| Mar 14 2024 |
4245 |
425.91 |
| Mar 14 2024 |
4443 |
372.48 |
| Mar 07 2024 |
4264 |
425.91 |
| Mar 07 2024 |
4444 |
372.48 |
| Feb 29 2024 |
4257 |
425.91 |
| Feb 29 2024 |
4436 |
372.48 |
| Feb 22 2024 |
4263 |
425.91 |
| Feb 22 2024 |
4448 |
372.48 |
| Feb 15 2024 |
4266 |
425.91 |
| Feb 15 2024 |
4422 |
372.48 |
| Feb 08 2024 |
4239 |
425.91 |
| Feb 08 2024 |
4412 |
372.48 |
| Feb 01 2024 |
4243 |
425.91 |
| Feb 01 2024 |
4373 |
372.48 |
| Jan 25 2024 |
4220 |
425.91 |
| Jan 25 2024 |
4321 |
372.48 |
| Jan 18 2024 |
4212 |
425.91 |
| Jan 18 2024 |
4326 |
372.48 |
| Jan 11 2024 |
4207 |
425.91 |
| Jan 11 2024 |
4320 |
372.48 |
| Jan 04 2024 |
4211 |
425.91 |
| Jan 04 2024 |
4253 |
372.48 |
| Dec 28 2023 |
4208 |
425.91 |
| Dec 28 2023 |
4243 |
372.48 |
| Dec 21 2023 |
4208 |
425.91 |
| Dec 21 2023 |
4243 |
372.48 |
| Dec 14 2023 |
4206 |
425.91 |
| Dec 14 2023 |
4218 |
372.48 |
| Dec 07 2023 |
4207 |
425.91 |
| Dec 07 2023 |
4218 |
372.48 |
| Nov 30 2023 |
4210 |
425.91 |
| Nov 30 2023 |
4222 |
372.48 |
| Nov 23 2023 |
4211 |
425.91 |
| Nov 23 2023 |
4209 |
372.48 |
| Nov 16 2023 |
4177 |
425.91 |
| Nov 16 2023 |
4178 |
372.48 |
| Nov 09 2023 |
4172 |
425.91 |
| Nov 09 2023 |
4148 |
372.48 |
| Nov 02 2023 |
4172 |
425.91 |
| Nov 02 2023 |
4146 |
372.48 |
| Oct 26 2023 |
4168 |
425.91 |
| Oct 26 2023 |
4128 |
372.48 |
| Oct 19 2023 |
4153 |
425.91 |
| Oct 19 2023 |
4099 |
372.48 |
| Oct 12 2023 |
4151 |
425.91 |
| Oct 12 2023 |
4067 |
372.48 |
| Oct 05 2023 |
4160 |
425.91 |
| Oct 05 2023 |
3908 |
372.48 |
| Sep 28 2023 |
4149 |
425.91 |
| Sep 28 2023 |
3898 |
372.48 |
| Sep 21 2023 |
4062 |
425.91 |
| Sep 21 2023 |
3836 |
372.48 |
| Sep 14 2023 |
4078 |
425.91 |
| Sep 14 2023 |
3892 |
372.48 |
| Sep 07 2023 |
4161 |
425.91 |
| Sep 07 2023 |
3958 |
372.48 |
| Aug 31 2023 |
4119 |
425.91 |
| Aug 31 2023 |
3958 |
372.48 |
| Aug 24 2023 |
4125 |
425.91 |
| Aug 24 2023 |
3910 |
372.48 |
| Aug 17 2023 |
4230 |
425.91 |
| Aug 17 2023 |
3957 |
372.48 |
| Aug 10 2023 |
4311 |
425.91 |
| Aug 10 2023 |
3991 |
372.48 |
| Aug 03 2023 |
2736 |
345.77 |
| Jul 27 2023 |
2716 |
345.77 |
| Jul 20 2023 |
2537 |
345.77 |
| Jul 13 2023 |
8794 |
527.88 |
| Jul 13 2023 |
5765 |
406.47 |
| Jul 06 2023 |
8865 |
527.88 |
| Jul 06 2023 |
5740 |
406.47 |
| Jun 29 2023 |
8927 |
527.88 |
| Jun 29 2023 |
5748 |
406.47 |
| Jun 22 2023 |
8971 |
527.88 |
| Jun 22 2023 |
5757 |
406.47 |
| Jun 15 2023 |
9051 |
527.88 |
| Jun 15 2023 |
5737 |
406.47 |
| Jun 08 2023 |
9058 |
527.88 |
| Jun 08 2023 |
5748 |
406.47 |
| Jun 01 2023 |
9065 |
527.88 |
| Jun 01 2023 |
5767 |
406.47 |
| May 25 2023 |
9069 |
527.88 |
| May 25 2023 |
13338 |
527.88 |
| May 18 2023 |
9071 |
527.88 |
| May 18 2023 |
13387 |
527.88 |
| May 11 2023 |
9017 |
527.88 |
| May 11 2023 |
13397 |
527.88 |
| May 04 2023 |
5698 |
454.74 |
| May 04 2023 |
8511 |
454.74 |
| Apr 27 2023 |
5678 |
454.74 |
| Apr 27 2023 |
8425 |
454.74 |
| Apr 20 2023 |
7536 |
450.02 |
| Apr 20 2023 |
11199 |
450.02 |
| Apr 13 2023 |
6770 |
426.01 |
| Apr 13 2023 |
9866 |
426.01 |
| Apr 06 2023 |
6763 |
426.01 |
| Apr 06 2023 |
9811 |
426.01 |
| Mar 30 2023 |
6736 |
426.01 |
| Mar 30 2023 |
9780 |
426.01 |
| Mar 23 2023 |
6669 |
426.01 |
| Mar 23 2023 |
9731 |
426.01 |
| Mar 16 2023 |
6652 |
426.01 |
| Mar 16 2023 |
9682 |
426.01 |
| Mar 09 2023 |
6633 |
426.01 |
| Mar 09 2023 |
9573 |
426.01 |
| Mar 02 2023 |
6595 |
426.01 |
| Mar 02 2023 |
9541 |
426.01 |
| Feb 23 2023 |
6585 |
426.01 |
| Feb 23 2023 |
9547 |
426.01 |
| Feb 16 2023 |
6531 |
426.01 |
| Feb 16 2023 |
9436 |
426.01 |
| Feb 09 2023 |
6516 |
426.01 |
| Feb 09 2023 |
9427 |
426.01 |
| Feb 02 2023 |
6479 |
426.01 |
| Feb 02 2023 |
9400 |
426.01 |
| Jan 26 2023 |
6448 |
426.01 |
| Jan 26 2023 |
9382 |
426.01 |
| Jan 19 2023 |
6427 |
426.01 |
| Jan 19 2023 |
9370 |
426.01 |
| Jan 12 2023 |
6427 |
426.01 |
| Jan 12 2023 |
9370 |
426.01 |
| Jan 05 2023 |
6427 |
426.01 |
| Jan 05 2023 |
9372 |
426.01 |
| Dec 29 2022 |
6427 |
426.01 |
| Dec 29 2022 |
9372 |
426.01 |
| Dec 22 2022 |
6427 |
426.01 |
| Dec 22 2022 |
9372 |
426.01 |
| Dec 15 2022 |
6427 |
426.01 |
| Dec 15 2022 |
9364 |
426.01 |
| Dec 08 2022 |
6421 |
426.01 |
| Dec 08 2022 |
9357 |
426.01 |
| Dec 01 2022 |
6421 |
426.01 |
| Dec 01 2022 |
9357 |
426.01 |
| Nov 24 2022 |
6421 |
426.01 |
| Nov 24 2022 |
9357 |
426.01 |
| Nov 17 2022 |
6418 |
426.01 |
| Nov 17 2022 |
9347 |
426.01 |
| Nov 10 2022 |
6418 |
426.01 |
| Nov 10 2022 |
9348 |
426.01 |
| Nov 03 2022 |
6389 |
426.01 |
| Nov 03 2022 |
9321 |
426.01 |
| Oct 27 2022 |
6373 |
426.01 |
| Oct 27 2022 |
9311 |
426.01 |
| Oct 20 2022 |
6374 |
426.01 |
| Oct 20 2022 |
9320 |
426.01 |
| Oct 13 2022 |
6374 |
426.01 |
| Oct 13 2022 |
9310 |
426.01 |
| Oct 06 2022 |
6378 |
426.01 |
| Oct 06 2022 |
9317 |
426.01 |
| Sep 29 2022 |
6399 |
426.01 |
| Sep 29 2022 |
9321 |
426.01 |
| Sep 22 2022 |
6390 |
426.01 |
| Sep 22 2022 |
9303 |
426.01 |
| Sep 15 2022 |
6389 |
426.01 |
| Sep 15 2022 |
9295 |
426.01 |
| Sep 08 2022 |
6332 |
426.01 |
| Sep 08 2022 |
9264 |
426.01 |
| Sep 01 2022 |
6242 |
426.01 |
| Sep 01 2022 |
9156 |
426.01 |
| Aug 25 2022 |
6177 |
426.01 |
| Aug 25 2022 |
9064 |
426.01 |
| Aug 18 2022 |
6142 |
426.01 |
| Aug 18 2022 |
9006 |
426.01 |
| Aug 11 2022 |
6038 |
426.01 |
| Aug 11 2022 |
8931 |
426.01 |
| Aug 04 2022 |
6033 |
426.01 |
| Aug 04 2022 |
8905 |
426.01 |
| Jul 28 2022 |
5937 |
426.01 |
| Jul 28 2022 |
8808 |
426.01 |
| Jul 21 2022 |
5822 |
426.01 |
| Jul 21 2022 |
8707 |
426.01 |
| Jul 14 2022 |
5812 |
426.01 |
| Jul 14 2022 |
8692 |
426.01 |
| Jul 07 2022 |
5764 |
426.01 |
| Jul 07 2022 |
8615 |
426.01 |
| Jun 30 2022 |
5732 |
426.01 |
| Jun 30 2022 |
8581 |
426.01 |
| Jun 23 2022 |
5703 |
426.01 |
| Jun 23 2022 |
8561 |
426.01 |
| Jun 16 2022 |
5469 |
426.01 |
| Jun 16 2022 |
8369 |
426.01 |
| Jun 09 2022 |
5392 |
426.01 |
| Jun 09 2022 |
8246 |
426.01 |
| Jun 02 2022 |
5196 |
426.01 |
| Jun 02 2022 |
8009 |
426.01 |
| May 26 2022 |
5126 |
426.01 |
| May 26 2022 |
7852 |
426.01 |
| May 19 2022 |
4957 |
426.01 |
| May 19 2022 |
7641 |
426.01 |
| May 12 2022 |
4906 |
426.01 |
| May 12 2022 |
7571 |
426.01 |
| May 05 2022 |
4754 |
426.01 |
| May 05 2022 |
7367 |
426.01 |
| Apr 28 2022 |
4629 |
426.01 |
| Apr 28 2022 |
7197 |
426.01 |
| Apr 21 2022 |
4442 |
426.01 |
| Apr 21 2022 |
6929 |
426.01 |
| Apr 14 2022 |
4370 |
426.01 |
| Apr 14 2022 |
6807 |
426.01 |
| Apr 07 2022 |
4312 |
426.01 |
| Apr 07 2022 |
6699 |
426.01 |
| Mar 31 2022 |
4293 |
426.01 |
| Mar 31 2022 |
6670 |
426.01 |
| Mar 24 2022 |
4186 |
426.01 |
| Mar 24 2022 |
6492 |
426.01 |
| Mar 17 2022 |
4129 |
426.01 |
| Mar 17 2022 |
6451 |
426.01 |
| Mar 10 2022 |
4114 |
426.01 |
| Mar 10 2022 |
6355 |
426.01 |
| Mar 03 2022 |
4137 |
426.01 |
| Mar 03 2022 |
6428 |
426.01 |
| Feb 24 2022 |
4117 |
426.01 |
| Feb 24 2022 |
6333 |
426.01 |
| Feb 17 2022 |
3869 |
426.01 |
| Feb 17 2022 |
5953 |
426.01 |
| Feb 10 2022 |
3927 |
426.01 |
| Feb 10 2022 |
6131 |
426.01 |
| Feb 03 2022 |
3990 |
426.01 |
| Feb 03 2022 |
6200 |
426.01 |
| Jan 27 2022 |
4029 |
426.01 |
| Jan 27 2022 |
6245 |
426.01 |
| Jan 20 2022 |
4061 |
426.01 |
| Jan 20 2022 |
6286 |
426.01 |
| Jan 13 2022 |
4096 |
426.01 |
| Jan 13 2022 |
6311 |
426.01 |
| Jan 06 2022 |
4096 |
426.01 |
| Jan 06 2022 |
6311 |
426.01 |
| Dec 30 2021 |
4102 |
426.01 |
| Dec 30 2021 |
6315 |
426.01 |
| Dec 23 2021 |
4102 |
426.01 |
| Dec 23 2021 |
6315 |
426.01 |
| Dec 16 2021 |
4102 |
426.01 |
| Dec 16 2021 |
6315 |
426.01 |
| Dec 09 2021 |
4102 |
426.01 |
| Dec 09 2021 |
6315 |
426.01 |
| Dec 02 2021 |
4108 |
426.01 |
| Dec 02 2021 |
6320 |
426.01 |
| Nov 25 2021 |
4108 |
426.01 |
| Nov 25 2021 |
6320 |
426.01 |
| Nov 18 2021 |
4108 |
426.01 |
| Nov 18 2021 |
6320 |
426.01 |
| Nov 11 2021 |
4108 |
426.01 |
| Nov 11 2021 |
6320 |
426.01 |
| Nov 04 2021 |
4108 |
426.01 |
| Nov 04 2021 |
6336 |
426.01 |
| Oct 28 2021 |
4108 |
426.01 |
| Oct 28 2021 |
6336 |
426.01 |
| Oct 21 2021 |
4108 |
426.01 |
| Oct 21 2021 |
6336 |
426.01 |
| Oct 14 2021 |
4108 |
426.01 |
| Oct 14 2021 |
6351 |
426.01 |
| Oct 07 2021 |
4112 |
426.01 |
| Oct 07 2021 |
6352 |
426.01 |
| Sep 30 2021 |
4059 |
426.01 |
| Sep 30 2021 |
6301 |
426.01 |
| Sep 23 2021 |
3946 |
426.01 |
| Sep 23 2021 |
6182 |
426.01 |
| Sep 16 2021 |
3901 |
426.01 |
| Sep 16 2021 |
6047 |
426.01 |
| Sep 09 2021 |
3885 |
426.01 |
| Sep 09 2021 |
6044 |
426.01 |
| Sep 02 2021 |
3729 |
426.01 |
| Sep 02 2021 |
5889 |
426.01 |
| Aug 26 2021 |
3758 |
426.01 |
| Aug 26 2021 |
6002 |
426.01 |
| Aug 19 2021 |
3598 |
426.01 |
| Aug 19 2021 |
5913 |
426.01 |
| Aug 12 2021 |
3616 |
426.01 |
| Aug 12 2021 |
5943 |
426.01 |
| Aug 05 2021 |
3614 |
426.01 |
| Aug 05 2021 |
5925 |
426.01 |
| Jul 29 2021 |
3629 |
426.01 |
| Jul 29 2021 |
5914 |
426.01 |
| Jul 22 2021 |
3535 |
426.01 |
| Jul 22 2021 |
5829 |
426.01 |
| Jul 15 2021 |
3566 |
426.01 |
| Jul 15 2021 |
5854 |
426.01 |
| Jul 08 2021 |
3648 |
426.01 |
| Jul 08 2021 |
5908 |
426.01 |
| Jul 01 2021 |
3671 |
426.01 |
| Jul 01 2021 |
5945 |
426.01 |
| Jun 24 2021 |
3728 |
426.01 |
| Jun 24 2021 |
6010 |
426.01 |
| Jun 17 2021 |
3632 |
426.01 |
| Jun 17 2021 |
5918 |
426.01 |
| Jun 10 2021 |
3788 |
432.61 |
| Jun 10 2021 |
6136 |
432.61 |
| Jun 03 2021 |
6093 |
432.61 |
| May 27 2021 |
3476 |
432.61 |
| May 27 2021 |
5204 |
432.61 |
| May 07 2021 |
10296 |
429.83 |
| Apr 30 2021 |
2445 |
442.23 |
| Apr 30 2021 |
3774 |
442.23 |
| Apr 23 2021 |
2281 |
440.8 |
| Apr 23 2021 |
3377 |
440.8 |
| May 08 2020 |
3307 |
392.62 |
| May 08 2020 |
4628 |
392.62 |
| May 01 2020 |
3704 |
396 |
| May 01 2020 |
5237 |
396 |
| Apr 24 2020 |
4419 |
404.55 |
| Apr 24 2020 |
6390 |
404.55 |
| Apr 17 2020 |
4601 |
406.41 |
| Apr 17 2020 |
6755 |
406.41 |
| Apr 10 2020 |
4709 |
406.41 |
| Apr 10 2020 |
6919 |
406.41 |
| Apr 03 2020 |
4838 |
406.41 |
| Apr 03 2020 |
7129 |
406.41 |
| Mar 27 2020 |
4950 |
406.41 |
| Mar 27 2020 |
7376 |
406.41 |
| Mar 20 2020 |
5014 |
406.41 |
| Mar 20 2020 |
7484 |
406.41 |
| Mar 13 2020 |
5050 |
406.41 |
| Mar 13 2020 |
7580 |
406.41 |
| Mar 06 2020 |
5092 |
406.41 |
| Mar 06 2020 |
7654 |
406.41 |
| Feb 28 2020 |
5059 |
406.41 |
| Feb 28 2020 |
7693 |
406.41 |
| Feb 21 2020 |
4990 |
406.41 |
| Feb 21 2020 |
7600 |
406.41 |
| Feb 14 2020 |
5020 |
406.41 |
| Feb 14 2020 |
7627 |
406.41 |
| Feb 07 2020 |
4984 |
406.41 |
| Feb 07 2020 |
7588 |
406.41 |
| Jan 31 2020 |
5001 |
406.41 |
| Jan 31 2020 |
7612 |
406.41 |
| Jan 24 2020 |
5013 |
406.41 |
| Jan 24 2020 |
7615 |
406.41 |
| Jan 17 2020 |
4984 |
406.41 |
| Jan 17 2020 |
7571 |
406.41 |
| Jan 10 2020 |
4982 |
406.41 |
| Jan 10 2020 |
7572 |
406.41 |
| Jan 03 2020 |
4987 |
406.41 |
| Jan 03 2020 |
7580 |
406.41 |
| Dec 27 2019 |
4986 |
406.41 |
| Dec 27 2019 |
7579 |
406.41 |
| Dec 20 2019 |
4986 |
406.41 |
| Dec 20 2019 |
7579 |
406.41 |
| Dec 13 2019 |
4986 |
406.41 |
| Dec 13 2019 |
7579 |
406.41 |
| Dec 06 2019 |
4983 |
406.41 |
| Dec 06 2019 |
7576 |
406.41 |
| Nov 29 2019 |
4977 |
406.41 |
| Nov 29 2019 |
7580 |
406.41 |
| Nov 22 2019 |
4977 |
406.41 |
| Nov 22 2019 |
7580 |
406.41 |
| Nov 15 2019 |
4978 |
406.41 |
| Nov 15 2019 |
7585 |
406.41 |
| Nov 08 2019 |
4980 |
406.41 |
| Nov 08 2019 |
7554 |
406.41 |
| Nov 01 2019 |
4975 |
406.41 |
| Nov 01 2019 |
7450 |
406.41 |
| Oct 25 2019 |
4985 |
406.41 |
| Oct 25 2019 |
7460 |
406.41 |
| Oct 18 2019 |
4985 |
406.41 |
| Oct 18 2019 |
7469 |
406.41 |
| Oct 11 2019 |
4988 |
406.41 |
| Oct 11 2019 |
7469 |
406.41 |
| Oct 04 2019 |
4995 |
406.41 |
| Oct 04 2019 |
7462 |
406.41 |
| Sep 27 2019 |
4990 |
406.41 |
| Sep 27 2019 |
7537 |
406.41 |
| Sep 20 2019 |
4997 |
406.41 |
| Sep 20 2019 |
7545 |
406.41 |
| Sep 13 2019 |
4982 |
406.41 |
| Sep 13 2019 |
7558 |
406.41 |
| Sep 06 2019 |
4988 |
406.41 |
| Sep 06 2019 |
7679 |
406.41 |
| Aug 30 2019 |
5029 |
406.41 |
| Aug 30 2019 |
7739 |
406.41 |
| Aug 23 2019 |
5080 |
406.41 |
| Aug 23 2019 |
7814 |
406.41 |
| Aug 16 2019 |
5114 |
406.41 |
| Aug 16 2019 |
7814 |
406.41 |
| Aug 09 2019 |
5126 |
406.41 |
| Aug 09 2019 |
7843 |
406.41 |
| Aug 02 2019 |
5169 |
406.41 |
| Aug 02 2019 |
6375 |
416.77 |
| Aug 02 2019 |
7577 |
403.72 |
| Jul 26 2019 |
5223 |
406.41 |
| Jul 26 2019 |
6410 |
416.77 |
| Jul 26 2019 |
7653 |
403.72 |
| Jul 19 2019 |
5225 |
406.41 |
| Jul 19 2019 |
6531 |
416.77 |
| Jul 19 2019 |
7683 |
403.72 |
| Jul 12 2019 |
5393 |
406.41 |
| Jul 12 2019 |
6579 |
416.77 |
| Jul 12 2019 |
7814 |
403.72 |
| Jul 05 2019 |
5634 |
406.41 |
| Jul 05 2019 |
6744 |
416.77 |
| Jul 05 2019 |
8069 |
403.72 |
| Jun 28 2019 |
5736 |
406.41 |
| Jun 28 2019 |
6810 |
416.77 |
| Jun 28 2019 |
8205 |
403.72 |
| Jun 21 2019 |
6810 |
416.77 |
| Jun 21 2019 |
5707 |
406.41 |
| Jun 21 2019 |
8146 |
403.72 |
| Jun 14 2019 |
5802 |
406.41 |
| Jun 14 2019 |
6819 |
416.77 |
| Jun 14 2019 |
8172 |
403.72 |
| Jun 07 2019 |
5920 |
406.41 |
| Jun 07 2019 |
6864 |
416.77 |
| Jun 07 2019 |
8274 |
403.72 |
| May 31 2019 |
6850 |
416.77 |
| May 31 2019 |
5894 |
406.41 |
| May 31 2019 |
8275 |
403.72 |
| May 24 2019 |
5969 |
406.41 |
| May 24 2019 |
6824 |
416.77 |
| May 24 2019 |
8303 |
403.72 |
| May 17 2019 |
6852 |
416.77 |
| May 17 2019 |
6037 |
406.41 |
| May 17 2019 |
8336 |
403.72 |
| May 10 2019 |
6912 |
416.77 |
| May 10 2019 |
6226 |
408.51 |
| May 10 2019 |
9169 |
410.58 |
| May 03 2019 |
8092 |
427.25 |
| May 03 2019 |
6971 |
416.77 |
| May 03 2019 |
11221 |
425.15 |
| Apr 26 2019 |
8044 |
426.66 |
| Apr 26 2019 |
7006 |
416.77 |
| Apr 26 2019 |
10946 |
424.68 |
| Apr 19 2019 |
8592 |
430.93 |
| Apr 19 2019 |
7022 |
417.28 |
| Apr 19 2019 |
11016 |
425.47 |
| Apr 18 2019 |
7034 |
417.28 |
| Apr 18 2019 |
8603 |
430.93 |
| Apr 12 2019 |
8713 |
430.93 |
| Apr 12 2019 |
7037 |
417.28 |
| Apr 12 2019 |
11073 |
425.47 |
| Apr 05 2019 |
8522 |
430.93 |
| Apr 05 2019 |
6723 |
417.28 |
| Apr 05 2019 |
10738 |
425.47 |
| Mar 29 2019 |
8407 |
430.93 |
| Mar 29 2019 |
6680 |
417.28 |
| Mar 29 2019 |
10630 |
425.47 |
| Mar 22 2019 |
6593 |
417.28 |
| Mar 22 2019 |
8325 |
430.93 |
| Mar 22 2019 |
10538 |
425.47 |
| Mar 15 2019 |
8322 |
430.93 |
| Mar 15 2019 |
6726 |
417.28 |
| Mar 15 2019 |
10591 |
425.47 |
| Mar 08 2019 |
8256 |
430.93 |
| Mar 08 2019 |
6601 |
417.28 |
| Mar 08 2019 |
10419 |
425.47 |
| Mar 01 2019 |
8271 |
430.93 |
| Mar 01 2019 |
6660 |
417.28 |
| Mar 01 2019 |
10474 |
425.47 |
| Feb 22 2019 |
6673 |
417.28 |
| Feb 22 2019 |
8294 |
430.93 |
| Feb 22 2019 |
10498 |
425.47 |
| Feb 15 2019 |
8230 |
430.93 |
| Feb 15 2019 |
6680 |
417.28 |
| Feb 15 2019 |
10431 |
425.47 |
| Feb 08 2019 |
8167 |
430.93 |
| Feb 08 2019 |
6647 |
417.28 |
| Feb 08 2019 |
10371 |
425.47 |
| Feb 01 2019 |
8203 |
430.93 |
| Feb 01 2019 |
6649 |
417.28 |
| Feb 01 2019 |
10377 |
425.47 |
| Jan 25 2019 |
8216 |
430.93 |
| Jan 25 2019 |
6654 |
417.28 |
| Jan 25 2019 |
10413 |
425.47 |
| Jan 18 2019 |
8228 |
430.93 |
| Jan 18 2019 |
6694 |
417.28 |
| Jan 18 2019 |
10424 |
425.47 |
| Jan 11 2019 |
8218 |
430.93 |
| Jan 11 2019 |
6694 |
417.28 |
| Jan 11 2019 |
10424 |
425.47 |
| Jan 04 2019 |
6695 |
417.28 |
| Jan 04 2019 |
8231 |
430.93 |
| Jan 04 2019 |
10434 |
425.47 |
| Dec 28 2018 |
8231 |
430.93 |
| Dec 28 2018 |
6695 |
417.28 |
| Dec 28 2018 |
10434 |
425.47 |
| Dec 21 2018 |
8231 |
430.93 |
| Dec 21 2018 |
6695 |
417.28 |
| Dec 21 2018 |
10434 |
425.47 |
| Dec 14 2018 |
6695 |
417.28 |
| Dec 14 2018 |
8231 |
430.93 |
| Dec 14 2018 |
10434 |
425.47 |
| Dec 07 2018 |
8228 |
430.93 |
| Dec 07 2018 |
6695 |
417.28 |
| Dec 07 2018 |
10434 |
425.47 |
| Nov 30 2018 |
6695 |
417.28 |
| Nov 30 2018 |
8228 |
430.93 |
| Nov 30 2018 |
10434 |
425.47 |
| Nov 23 2018 |
6695 |
417.28 |
| Nov 23 2018 |
8228 |
430.93 |
| Nov 23 2018 |
10434 |
425.47 |
| Nov 16 2018 |
8228 |
430.93 |
| Nov 16 2018 |
6695 |
417.28 |
| Nov 16 2018 |
10434 |
425.47 |
| Nov 09 2018 |
8228 |
430.93 |
| Nov 09 2018 |
6695 |
417.28 |
| Nov 09 2018 |
10434 |
425.47 |
| Nov 02 2018 |
8228 |
430.93 |
| Nov 02 2018 |
6695 |
417.28 |
| Nov 02 2018 |
10409 |
425.47 |
| Oct 26 2018 |
6694 |
417.28 |
| Oct 26 2018 |
8228 |
430.93 |
| Oct 26 2018 |
10407 |
425.47 |
| Oct 19 2018 |
8228 |
430.93 |
| Oct 19 2018 |
6718 |
417.28 |
| Oct 19 2018 |
10430 |
425.47 |
| Oct 12 2018 |
8202 |
430.93 |
| Oct 12 2018 |
6699 |
417.28 |
| Oct 12 2018 |
10392 |
425.47 |
| Oct 05 2018 |
6718 |
417.28 |
| Oct 05 2018 |
8186 |
430.93 |
| Oct 05 2018 |
10477 |
425.47 |
| Sep 28 2018 |
8199 |
430.93 |
| Sep 28 2018 |
6552 |
417.28 |
| Sep 28 2018 |
10215 |
425.47 |
| Sep 21 2018 |
8180 |
430.93 |
| Sep 21 2018 |
6525 |
417.28 |
| Sep 21 2018 |
10200 |
425.47 |
| Sep 14 2018 |
8219 |
430.93 |
| Sep 14 2018 |
6541 |
417.28 |
| Sep 14 2018 |
10233 |
425.47 |
| Sep 07 2018 |
6637 |
417.28 |
| Sep 07 2018 |
8298 |
430.93 |
| Sep 07 2018 |
10424 |
425.47 |
| Aug 31 2018 |
6679 |
417.28 |
| Aug 31 2018 |
8364 |
430.93 |
| Aug 31 2018 |
10496 |
425.47 |
| Aug 24 2018 |
6684 |
417.28 |
| Aug 24 2018 |
8306 |
430.93 |
| Aug 24 2018 |
10508 |
425.47 |
| Aug 17 2018 |
8449 |
430.93 |
| Aug 17 2018 |
6659 |
417.28 |
| Aug 17 2018 |
10616 |
425.47 |
| Aug 10 2018 |
8463 |
430.93 |
| Aug 10 2018 |
6687 |
417.28 |
| Aug 10 2018 |
10726 |
425.47 |
| Aug 03 2018 |
8523 |
430.93 |
| Aug 03 2018 |
6876 |
417.79 |
| Aug 03 2018 |
11131 |
427.65 |
| Jul 27 2018 |
10920 |
455.64 |
| Jul 27 2018 |
6929 |
417.79 |
| Jul 27 2018 |
13132 |
443.02 |
| Jul 20 2018 |
11073 |
455.64 |
| Jul 20 2018 |
6906 |
417.79 |
| Jul 20 2018 |
13316 |
443.02 |
| Jul 13 2018 |
7067 |
417.79 |
| Jul 13 2018 |
10904 |
455.64 |
| Jul 13 2018 |
13199 |
443.02 |
| Jul 06 2018 |
10861 |
455.64 |
| Jul 06 2018 |
6869 |
417.79 |
| Jul 06 2018 |
12984 |
443.02 |
| Jun 29 2018 |
6896 |
417.79 |
| Jun 29 2018 |
10876 |
455.64 |
| Jun 29 2018 |
12993 |
443.02 |
| Jun 22 2018 |
11146 |
455.64 |
| Jun 22 2018 |
7055 |
417.79 |
| Jun 22 2018 |
13259 |
443.02 |
| Jun 15 2018 |
7102 |
417.79 |
| Jun 15 2018 |
11105 |
455.64 |
| Jun 15 2018 |
13243 |
443.02 |
| Jun 08 2018 |
8522 |
427.82 |
| Jun 08 2018 |
7143 |
417.79 |
| Jun 08 2018 |
10794 |
422.8 |
| Jun 01 2018 |
7420 |
417.79 |
| Jun 01 2018 |
8562 |
427.82 |
| Jun 01 2018 |
11061 |
422.8 |
| May 25 2018 |
8669 |
427.82 |
| May 25 2018 |
7454 |
417.79 |
| May 25 2018 |
11220 |
422.8 |
| May 18 2018 |
7523 |
417.79 |
| May 18 2018 |
8715 |
427.82 |
| May 18 2018 |
11200 |
422.8 |
| May 11 2018 |
8666 |
427.82 |
| May 11 2018 |
7542 |
417.79 |
| May 11 2018 |
11290 |
422.8 |
| May 04 2018 |
8848 |
427.82 |
| May 04 2018 |
7698 |
417.79 |
| May 04 2018 |
11438 |
422.8 |
| Apr 27 2018 |
7712 |
417.79 |
| Apr 27 2018 |
10731 |
417.79 |
