| Aug 20 2014 |
4511 |
357.54 |
| Aug 20 2014 |
10234 |
357.54 |
| Aug 13 2014 |
4544 |
357.54 |
| Aug 13 2014 |
10265 |
357.54 |
| Aug 06 2014 |
4525 |
357.54 |
| Aug 06 2014 |
10270 |
357.54 |
| Jul 30 2014 |
4590 |
357.54 |
| Jul 30 2014 |
10335 |
357.54 |
| Jul 23 2014 |
4504 |
357.54 |
| Jul 23 2014 |
10354 |
357.54 |
| Jul 16 2014 |
4586 |
357.54 |
| Jul 16 2014 |
10341 |
357.54 |
| Jul 09 2014 |
4466 |
357.54 |
| Jul 09 2014 |
10344 |
357.54 |
| Jul 02 2014 |
4613 |
357.54 |
| Jul 02 2014 |
10440 |
357.54 |
| Jun 25 2014 |
4468 |
357.54 |
| Jun 25 2014 |
10431 |
357.54 |
| Jun 18 2014 |
4445 |
357.54 |
| Jun 18 2014 |
10472 |
357.54 |
| Jun 11 2014 |
4644 |
357.54 |
| Jun 11 2014 |
10598 |
357.54 |
| Jun 04 2014 |
4681 |
357.54 |
| Jun 04 2014 |
10691 |
357.54 |
| May 28 2014 |
4720 |
357.54 |
| May 28 2014 |
10734 |
357.54 |
| May 21 2014 |
5290 |
370.36 |
| May 21 2014 |
12424 |
370.36 |
| May 14 2014 |
5369 |
370.36 |
| May 14 2014 |
12484 |
370.36 |
| May 07 2014 |
5110 |
370.36 |
| May 07 2014 |
12341 |
370.36 |
| Apr 30 2014 |
4203 |
307.74 |
| Apr 30 2014 |
5373 |
370.36 |
| Apr 30 2014 |
11054 |
357.83 |
| Apr 23 2014 |
4244 |
307.74 |
| Apr 23 2014 |
5354 |
366.74 |
| Apr 23 2014 |
10247 |
349.8 |
| Apr 16 2014 |
5300 |
366.74 |
| Apr 16 2014 |
4253 |
307.74 |
| Apr 16 2014 |
10177 |
349.8 |
| Apr 09 2014 |
4295 |
307.74 |
| Apr 09 2014 |
5316 |
366.74 |
| Apr 09 2014 |
10344 |
349.8 |
| Apr 02 2014 |
4342 |
307.74 |
| Apr 02 2014 |
5173 |
366.74 |
| Apr 02 2014 |
10126 |
349.8 |
| Mar 26 2014 |
5164 |
366.74 |
| Mar 26 2014 |
4429 |
307.74 |
| Mar 26 2014 |
10211 |
349.8 |
| Mar 19 2014 |
5266 |
366.74 |
| Mar 19 2014 |
4481 |
307.74 |
| Mar 19 2014 |
10245 |
349.8 |
| Mar 12 2014 |
4502 |
307.74 |
| Mar 12 2014 |
5282 |
366.74 |
| Mar 12 2014 |
10353 |
349.8 |
| Mar 05 2014 |
4553 |
307.74 |
| Mar 05 2014 |
5234 |
366.74 |
| Mar 05 2014 |
10308 |
349.8 |
| Feb 26 2014 |
4582 |
307.74 |
| Feb 26 2014 |
5277 |
366.74 |
| Feb 26 2014 |
10349 |
349.8 |
| Feb 19 2014 |
5298 |
366.74 |
| Feb 19 2014 |
4603 |
307.74 |
| Feb 19 2014 |
10399 |
349.8 |
| Feb 12 2014 |
6089 |
328.81 |
| Feb 12 2014 |
5342 |
366.74 |
| Feb 12 2014 |
9888 |
344.99 |
| Feb 05 2014 |
5337 |
366.74 |
| Feb 05 2014 |
6156 |
328.81 |
| Feb 05 2014 |
9956 |
344.99 |
| Jan 29 2014 |
7215 |
341.49 |
| Jan 29 2014 |
5337 |
366.74 |
| Jan 29 2014 |
9930 |
344.68 |
| Jan 22 2014 |
5339 |
366.74 |
| Jan 22 2014 |
7203 |
341.49 |
| Jan 22 2014 |
9905 |
344.68 |
| Jan 15 2014 |
5339 |
366.74 |
| Jan 15 2014 |
7237 |
341.49 |
| Jan 15 2014 |
9935 |
344.68 |
| Jan 08 2014 |
7245 |
341.49 |
| Jan 08 2014 |
5339 |
366.74 |
| Jan 08 2014 |
9936 |
344.68 |
| Jan 01 2014 |
7246 |
341.49 |
| Jan 01 2014 |
5339 |
366.74 |
| Jan 01 2014 |
9936 |
344.68 |
| Dec 25 2013 |
5346 |
366.74 |
| Dec 25 2013 |
7246 |
341.49 |
| Dec 25 2013 |
9938 |
344.68 |
| Dec 18 2013 |
5346 |
366.74 |
| Dec 18 2013 |
7246 |
341.49 |
| Dec 18 2013 |
9938 |
344.68 |
| Dec 11 2013 |
5348 |
366.74 |
| Dec 11 2013 |
7246 |
341.49 |
| Dec 11 2013 |
9937 |
344.68 |
| Dec 04 2013 |
7247 |
341.49 |
| Dec 04 2013 |
5348 |
366.74 |
| Dec 04 2013 |
9938 |
344.68 |
| Nov 27 2013 |
7247 |
341.49 |
| Nov 27 2013 |
5348 |
366.74 |
| Nov 27 2013 |
9938 |
344.68 |
| Nov 20 2013 |
7247 |
341.49 |
| Nov 20 2013 |
5349 |
366.74 |
| Nov 20 2013 |
9939 |
344.68 |
| Nov 13 2013 |
7247 |
341.49 |
| Nov 13 2013 |
5349 |
366.74 |
| Nov 13 2013 |
9939 |
344.68 |
| Nov 06 2013 |
5349 |
366.74 |
| Nov 06 2013 |
7247 |
341.49 |
| Nov 06 2013 |
9939 |
344.68 |
| Oct 30 2013 |
5349 |
366.74 |
| Oct 30 2013 |
7247 |
341.49 |
| Oct 30 2013 |
9939 |
344.68 |
| Oct 23 2013 |
7247 |
341.49 |
| Oct 23 2013 |
5349 |
366.74 |
| Oct 23 2013 |
9938 |
344.68 |
| Oct 16 2013 |
7240 |
341.49 |
| Oct 16 2013 |
5329 |
366.74 |
| Oct 16 2013 |
9944 |
344.68 |
| Oct 09 2013 |
5309 |
366.74 |
| Oct 09 2013 |
7239 |
341.49 |
| Oct 09 2013 |
9918 |
344.68 |
| Oct 02 2013 |
7236 |
341.49 |
| Oct 02 2013 |
5338 |
366.74 |
| Oct 02 2013 |
9915 |
344.68 |
| Sep 25 2013 |
7174 |
341.49 |
| Sep 25 2013 |
5326 |
366.74 |
| Sep 25 2013 |
9881 |
344.68 |
| Sep 18 2013 |
7165 |
341.49 |
| Sep 18 2013 |
5301 |
366.74 |
| Sep 18 2013 |
9827 |
344.68 |
| Sep 11 2013 |
5211 |
366.74 |
| Sep 11 2013 |
7150 |
341.49 |
| Sep 11 2013 |
9772 |
344.68 |
| Sep 04 2013 |
7185 |
341.49 |
| Sep 04 2013 |
5248 |
366.74 |
| Sep 04 2013 |
9796 |
344.68 |
| Aug 28 2013 |
5710 |
372.86 |
| Aug 28 2013 |
7242 |
341.49 |
| Aug 28 2013 |
10421 |
350.13 |
| Aug 21 2013 |
5698 |
372.86 |
| Aug 21 2013 |
7288 |
341.49 |
| Aug 21 2013 |
10475 |
350.13 |
| Aug 14 2013 |
7353 |
341.49 |
| Aug 14 2013 |
5306 |
372.86 |
| Aug 14 2013 |
10215 |
350.13 |
| Aug 07 2013 |
5356 |
372.86 |
| Aug 07 2013 |
7468 |
341.49 |
| Aug 07 2013 |
10337 |
350.13 |
| Jul 31 2013 |
5351 |
372.86 |
| Jul 31 2013 |
7523 |
341.49 |
| Jul 31 2013 |
10414 |
350.13 |
| Jul 24 2013 |
7705 |
342.98 |
| Jul 24 2013 |
5376 |
372.86 |
| Jul 24 2013 |
9868 |
344.84 |
| Jul 17 2013 |
7734 |
342.98 |
| Jul 17 2013 |
5282 |
372.86 |
| Jul 17 2013 |
9880 |
344.84 |
| Jul 10 2013 |
7838 |
342.98 |
| Jul 10 2013 |
5390 |
372.86 |
| Jul 10 2013 |
10007 |
344.84 |
| Jul 03 2013 |
7938 |
342.98 |
| Jul 03 2013 |
5297 |
372.86 |
| Jul 03 2013 |
10003 |
344.84 |
| Jun 26 2013 |
5205 |
372.86 |
| Jun 26 2013 |
8116 |
342.98 |
| Jun 26 2013 |
10124 |
344.84 |
| Jun 19 2013 |
5069 |
372.86 |
| Jun 19 2013 |
8218 |
342.98 |
| Jun 19 2013 |
10143 |
344.84 |
| Jun 12 2013 |
8263 |
342.98 |
| Jun 12 2013 |
5256 |
372.86 |
| Jun 12 2013 |
10298 |
344.84 |
| Jun 05 2013 |
5027 |
372.86 |
| Jun 05 2013 |
8169 |
342.98 |
| Jun 05 2013 |
10209 |
344.84 |
| May 29 2013 |
8221 |
342.98 |
| May 29 2013 |
4122 |
352.25 |
| May 29 2013 |
10221 |
344.84 |
| May 22 2013 |
4138 |
352.25 |
| May 22 2013 |
8380 |
342.98 |
| May 22 2013 |
10445 |
344.84 |
| May 15 2013 |
8444 |
342.98 |
| May 15 2013 |
4125 |
352.25 |
| May 15 2013 |
10496 |
344.84 |
| May 08 2013 |
8404 |
342.98 |
| May 08 2013 |
3934 |
352.25 |
| May 08 2013 |
10441 |
344.84 |
| May 01 2013 |
9573 |
354.73 |
| May 01 2013 |
4046 |
352.25 |
| May 01 2013 |
11634 |
354.11 |
| Apr 24 2013 |
9581 |
354.73 |
| Apr 24 2013 |
11674 |
354.73 |
| Apr 17 2013 |
9630 |
354.73 |
| Apr 17 2013 |
11784 |
354.73 |
| Apr 10 2013 |
9512 |
354.73 |
| Apr 10 2013 |
11764 |
354.73 |
| Apr 03 2013 |
9486 |
354.73 |
| Apr 03 2013 |
11782 |
354.73 |
| Mar 27 2013 |
5462 |
383.4 |
| Mar 27 2013 |
8931 |
348.17 |
| Mar 27 2013 |
8515 |
362.12 |
| Mar 27 2013 |
11401 |
350.96 |
| Mar 20 2013 |
5115 |
383.4 |
| Mar 20 2013 |
8814 |
348.17 |
| Mar 20 2013 |
8465 |
362.12 |
| Mar 20 2013 |
11416 |
350.96 |
| Mar 13 2013 |
11403 |
350.96 |
| Oct 19 2012 |
6798 |
337.97 |
| Oct 19 2012 |
4863 |
383.4 |
| Oct 19 2012 |
7637 |
358.72 |
| Oct 19 2012 |
11366 |
361.4 |
| Sep 23 2012 |
7597 |
358.72 |
| Sep 23 2012 |
4803 |
383.4 |
| Sep 23 2012 |
6764 |
337.97 |
| Sep 23 2012 |
11318 |
361.4 |
| Aug 31 2012 |
4522 |
383.4 |
| Aug 31 2012 |
6594 |
337.97 |
| Aug 31 2012 |
7347 |
358.72 |
| Aug 31 2012 |
11128 |
361.4 |
| Aug 24 2012 |
7297 |
358.72 |
| Aug 24 2012 |
4468 |
383.4 |
| Aug 24 2012 |
6533 |
337.97 |
| Aug 24 2012 |
11077 |
361.4 |
| Aug 10 2012 |
4289 |
383.4 |
| Aug 10 2012 |
6365 |
337.97 |
| Aug 10 2012 |
7138 |
358.72 |
| Aug 10 2012 |
10915 |
361.4 |
| Aug 03 2012 |
7007 |
358.72 |
| Aug 03 2012 |
4144 |
383.4 |
| Aug 03 2012 |
6287 |
337.97 |
| Aug 03 2012 |
10797 |
361.4 |
| Jul 27 2012 |
6947 |
358.72 |
| Jul 27 2012 |
3914 |
383.4 |
| Jul 27 2012 |
5547 |
328.49 |
| Jul 27 2012 |
11014 |
364.89 |
| Jul 06 2012 |
5381 |
328.49 |
| Jul 06 2012 |
3688 |
383.4 |
| Jul 06 2012 |
6767 |
358.72 |
| Jul 06 2012 |
10792 |
364.89 |
| Jun 22 2012 |
4954 |
328.49 |
| Jun 22 2012 |
3833 |
383.4 |
| Jun 22 2012 |
6829 |
360.51 |
| Jun 22 2012 |
10369 |
365.09 |
| Jun 15 2012 |
5425 |
335.98 |
| Jun 15 2012 |
3955 |
383.4 |
| Jun 15 2012 |
6746 |
360.51 |
| Jun 15 2012 |
10445 |
361.49 |
| Jun 08 2012 |
3997 |
383.4 |
| Jun 08 2012 |
5374 |
335.98 |
| Jun 08 2012 |
6637 |
360.51 |
| Jun 08 2012 |
10401 |
361.49 |
| Jun 01 2012 |
5176 |
335.98 |
| Jun 01 2012 |
4224 |
383.4 |
| Jun 01 2012 |
6673 |
360.51 |
| Jun 01 2012 |
10326 |
361.49 |
| May 25 2012 |
4381 |
335.98 |
| May 25 2012 |
4141 |
383.4 |
| May 25 2012 |
6194 |
360.51 |
| May 25 2012 |
9628 |
361.49 |
| May 18 2012 |
4319 |
383.4 |
| May 18 2012 |
4464 |
335.98 |
| May 18 2012 |
6290 |
360.51 |
| May 18 2012 |
9756 |
361.49 |
| May 11 2012 |
4306 |
383.4 |
| May 11 2012 |
4416 |
335.98 |
| May 11 2012 |
6511 |
366.22 |
| May 11 2012 |
10118 |
365.43 |
| May 04 2012 |
6397 |
372.36 |
| May 04 2012 |
4202 |
335.98 |
| May 04 2012 |
4073 |
383.4 |
| May 04 2012 |
10193 |
368.79 |
| Apr 27 2012 |
3659 |
383.4 |
| Apr 27 2012 |
4089 |
335.98 |
| Apr 27 2012 |
5121 |
359.58 |
| Apr 27 2012 |
9464 |
362.08 |
| Apr 13 2012 |
4065 |
358.74 |
| Apr 13 2012 |
3926 |
343.48 |
| Apr 13 2012 |
9342 |
368.04 |
| Apr 06 2012 |
3713 |
358.74 |
| Apr 06 2012 |
3743 |
343.48 |
| Apr 06 2012 |
9135 |
368.04 |
| Mar 27 2012 |
3615 |
358.74 |
| Mar 27 2012 |
3144 |
328.05 |
| Mar 27 2012 |
7535 |
347.58 |
| Sep 23 2011 |
4237 |
337.22 |
| Sep 23 2011 |
5418 |
371.51 |
| Sep 23 2011 |
6487 |
346.35 |
| Sep 16 2011 |
4215 |
337.22 |
| Sep 16 2011 |
5418 |
371.51 |
| Sep 16 2011 |
6482 |
346.35 |
| Sep 10 2011 |
4119 |
337.22 |
| Sep 10 2011 |
5344 |
372.92 |
| Sep 10 2011 |
6521 |
349.25 |
| Sep 02 2011 |
5244 |
372.92 |
| Sep 02 2011 |
4109 |
337.22 |
| Sep 02 2011 |
6442 |
349.25 |
| Aug 26 2011 |
4108 |
337.22 |
| Aug 26 2011 |
5233 |
372.92 |
| Aug 26 2011 |
6441 |
349.25 |
| Aug 19 2011 |
5139 |
372.92 |
| Aug 19 2011 |
3808 |
333.04 |
| Aug 19 2011 |
5886 |
350.08 |
| Aug 12 2011 |
3724 |
333.04 |
| Aug 12 2011 |
5125 |
372.92 |
| Aug 12 2011 |
5819 |
350.08 |
| Aug 05 2011 |
5057 |
372.92 |
| Aug 05 2011 |
3696 |
333.04 |
| Aug 05 2011 |
5742 |
350.08 |
| Jul 29 2011 |
3664 |
333.04 |
| Jul 29 2011 |
5014 |
372.92 |
| Jul 29 2011 |
5720 |
350.08 |
| Jul 22 2011 |
5484 |
390.67 |
| Jul 22 2011 |
3656 |
339.07 |
| Jul 22 2011 |
5844 |
357.82 |
| Jul 15 2011 |
5244 |
390.67 |
| Jul 15 2011 |
7213 |
390.67 |
| Jul 08 2011 |
5035 |
390.67 |
| Jul 08 2011 |
6847 |
390.67 |
| Jul 01 2011 |
4411 |
403.38 |
| Jul 01 2011 |
5976 |
403.38 |
| Jun 17 2011 |
4254 |
403.38 |
| Jun 17 2011 |
5800 |
403.38 |
| Jun 10 2011 |
4113 |
403.38 |
| Jun 10 2011 |
5887 |
403.38 |
| Jun 03 2011 |
3846 |
403.38 |
| Jun 03 2011 |
5550 |
403.38 |
| May 29 2011 |
3847 |
403.38 |
| May 29 2011 |
5602 |
403.38 |
| May 06 2011 |
3883 |
403.38 |
| May 06 2011 |
5702 |
403.38 |
| Apr 22 2011 |
4142 |
403.38 |
| Apr 22 2011 |
6062 |
403.38 |
| Apr 01 2011 |
4310 |
403.38 |
| Apr 01 2011 |
6177 |
403.38 |
| Oct 15 2010 |
5645 |
396.98 |
| Oct 15 2010 |
5419 |
400.17 |
| Oct 15 2010 |
8443 |
410.62 |
| Aug 15 2010 |
5432 |
396.98 |
| Aug 15 2010 |
5223 |
400.17 |
| Aug 15 2010 |
8241 |
410.62 |
| Aug 01 2010 |
5101 |
400.17 |
| Aug 01 2010 |
5027 |
396.98 |
| Aug 01 2010 |
7844 |
410.62 |
| Jul 15 2010 |
4644 |
400.17 |
| Jul 15 2010 |
4793 |
396.98 |
| Jul 15 2010 |
7362 |
410.62 |
| Jul 01 2010 |
4891 |
396.98 |
| Jul 01 2010 |
4854 |
400.17 |
| Jul 01 2010 |
7667 |
410.62 |
| Jun 15 2010 |
4699 |
400.17 |
| Jun 15 2010 |
4653 |
396.98 |
| Jun 15 2010 |
7334 |
410.62 |
| Jun 01 2010 |
4076 |
396.98 |
| Jun 01 2010 |
4246 |
400.17 |
| Jun 01 2010 |
6814 |
410.62 |
| May 27 2010 |
3530 |
396.98 |
| May 27 2010 |
3758 |
400.17 |
| May 27 2010 |
6168 |
410.62 |
| May 15 2010 |
3883 |
400.17 |
| May 15 2010 |
3279 |
371.81 |
| May 15 2010 |
6054 |
402.67 |
| Apr 30 2010 |
3781 |
411.05 |
| Apr 30 2010 |
6342 |
415.03 |
| Apr 15 2010 |
3556 |
400.17 |
| Apr 15 2010 |
3249 |
411.05 |
| Apr 15 2010 |
6018 |
415.03 |
| Apr 02 2010 |
2790 |
411.05 |
| Apr 02 2010 |
3515 |
423.63 |
| Apr 02 2010 |
5399 |
417.77 |
