| Jul 20 2023 |
2579 |
376.25 |
| Jul 20 2023 |
3942 |
376.25 |
| Jul 13 2023 |
2580 |
376.25 |
| Jul 13 2023 |
3949 |
376.25 |
| Jul 06 2023 |
2590 |
376.25 |
| Jul 06 2023 |
3929 |
376.25 |
| Jun 29 2023 |
2617 |
376.25 |
| Jun 29 2023 |
3937 |
376.25 |
| Jun 22 2023 |
2646 |
376.25 |
| Jun 22 2023 |
3947 |
376.25 |
| Jun 15 2023 |
2703 |
376.25 |
| Jun 15 2023 |
3936 |
376.25 |
| Jun 08 2023 |
2704 |
376.25 |
| Jun 08 2023 |
3959 |
376.25 |
| Jun 01 2023 |
2690 |
376.25 |
| Jun 01 2023 |
3943 |
376.25 |
| May 25 2023 |
2691 |
376.25 |
| May 25 2023 |
3865 |
376.25 |
| May 18 2023 |
2670 |
376.25 |
| May 18 2023 |
3837 |
376.25 |
| May 11 2023 |
2620 |
376.25 |
| May 11 2023 |
3809 |
376.25 |
| May 04 2023 |
2567 |
376.25 |
| May 04 2023 |
3677 |
376.25 |
| Apr 27 2023 |
2583 |
376.25 |
| Apr 27 2023 |
3710 |
376.25 |
| Apr 20 2023 |
2579 |
376.25 |
| Apr 20 2023 |
3712 |
376.25 |
| Apr 13 2023 |
2570 |
376.25 |
| Apr 13 2023 |
3724 |
376.25 |
| Apr 06 2023 |
2588 |
376.25 |
| Apr 06 2023 |
3644 |
376.25 |
| Mar 30 2023 |
2575 |
376.25 |
| Mar 30 2023 |
3513 |
376.25 |
| Mar 23 2023 |
2585 |
376.25 |
| Mar 23 2023 |
3507 |
376.25 |
| Mar 16 2023 |
2560 |
376.25 |
| Mar 16 2023 |
3490 |
376.25 |
| Mar 09 2023 |
2560 |
376.25 |
| Mar 09 2023 |
3471 |
376.25 |
| Mar 02 2023 |
2541 |
376.25 |
| Mar 02 2023 |
3461 |
376.25 |
| Feb 23 2023 |
2539 |
376.25 |
| Feb 23 2023 |
3449 |
376.25 |
| Feb 16 2023 |
2534 |
376.25 |
| Feb 16 2023 |
3459 |
376.25 |
| Feb 09 2023 |
2534 |
376.25 |
| Feb 09 2023 |
3344 |
376.25 |
| Feb 02 2023 |
2517 |
376.25 |
| Feb 02 2023 |
3319 |
376.25 |
| Jan 26 2023 |
2508 |
376.25 |
| Jan 26 2023 |
3274 |
376.25 |
| Jan 19 2023 |
2503 |
376.25 |
| Jan 19 2023 |
3261 |
376.25 |
| Jan 12 2023 |
2498 |
376.25 |
| Jan 12 2023 |
3256 |
376.25 |
| Jan 05 2023 |
2498 |
376.25 |
| Jan 05 2023 |
3269 |
376.25 |
| Dec 29 2022 |
2499 |
376.25 |
| Dec 29 2022 |
3270 |
376.25 |
| Dec 22 2022 |
2499 |
376.25 |
| Dec 22 2022 |
3269 |
376.25 |
| Dec 15 2022 |
2499 |
376.25 |
| Dec 15 2022 |
3273 |
376.25 |
| Dec 08 2022 |
2500 |
376.25 |
| Dec 08 2022 |
3275 |
376.25 |
| Dec 01 2022 |
2500 |
376.25 |
| Dec 01 2022 |
3275 |
376.25 |
| Nov 24 2022 |
2500 |
376.25 |
| Nov 24 2022 |
3275 |
376.25 |
| Nov 17 2022 |
2496 |
376.25 |
| Nov 17 2022 |
3274 |
376.25 |
| Nov 10 2022 |
2497 |
376.25 |
| Nov 10 2022 |
3274 |
376.25 |
| Nov 03 2022 |
2499 |
376.25 |
| Nov 03 2022 |
3273 |
376.25 |
| Oct 27 2022 |
2497 |
376.25 |
| Oct 27 2022 |
3274 |
376.25 |
| Oct 20 2022 |
2498 |
376.25 |
| Oct 20 2022 |
3295 |
376.25 |
| Oct 13 2022 |
2498 |
376.25 |
| Oct 13 2022 |
3276 |
376.25 |
| Oct 06 2022 |
2499 |
376.25 |
| Oct 06 2022 |
3257 |
376.25 |
| Sep 29 2022 |
2494 |
376.25 |
| Sep 29 2022 |
3243 |
376.25 |
| Sep 22 2022 |
2484 |
376.25 |
| Sep 22 2022 |
3237 |
376.25 |
| Sep 15 2022 |
2479 |
376.25 |
| Sep 15 2022 |
3253 |
376.25 |
| Sep 08 2022 |
2469 |
376.25 |
| Sep 08 2022 |
3224 |
376.25 |
| Sep 01 2022 |
2433 |
376.25 |
| Sep 01 2022 |
3212 |
376.25 |
| Aug 25 2022 |
2411 |
376.25 |
| Aug 25 2022 |
3205 |
376.25 |
| Aug 18 2022 |
2437 |
376.25 |
| Aug 18 2022 |
3216 |
376.25 |
| Aug 11 2022 |
2438 |
376.25 |
| Aug 11 2022 |
3139 |
376.25 |
| Aug 04 2022 |
2432 |
376.25 |
| Aug 04 2022 |
3127 |
376.25 |
| Jul 28 2022 |
2389 |
376.25 |
| Jul 28 2022 |
3100 |
376.25 |
| Jul 21 2022 |
2382 |
376.25 |
| Jul 21 2022 |
3093 |
376.25 |
| Jul 14 2022 |
2373 |
376.25 |
| Jul 14 2022 |
3103 |
376.25 |
| Jul 07 2022 |
2361 |
376.25 |
| Jul 07 2022 |
3020 |
376.25 |
| Jun 30 2022 |
2369 |
376.25 |
| Jun 30 2022 |
3018 |
376.25 |
| Jun 23 2022 |
2368 |
376.25 |
| Jun 23 2022 |
3015 |
376.25 |
| Jun 16 2022 |
2368 |
376.25 |
| Jun 16 2022 |
3015 |
376.25 |
| Jun 09 2022 |
2360 |
376.25 |
| Jun 09 2022 |
3067 |
376.25 |
| Jun 02 2022 |
2343 |
376.25 |
| Jun 02 2022 |
3057 |
376.25 |
| May 26 2022 |
2329 |
376.25 |
| May 26 2022 |
3046 |
376.25 |
| May 19 2022 |
2281 |
376.25 |
| May 19 2022 |
3037 |
376.25 |
| May 12 2022 |
2277 |
376.25 |
| May 12 2022 |
3012 |
376.25 |
| May 05 2022 |
2266 |
376.25 |
| May 05 2022 |
2807 |
376.25 |
| Apr 28 2022 |
2266 |
376.25 |
| Apr 28 2022 |
2996 |
376.25 |
| Apr 21 2022 |
2171 |
376.25 |
| Apr 21 2022 |
2784 |
376.25 |
| Apr 14 2022 |
2160 |
376.25 |
| Apr 14 2022 |
2803 |
376.25 |
| Apr 07 2022 |
2155 |
376.25 |
| Apr 07 2022 |
2823 |
376.25 |
| Mar 31 2022 |
2156 |
376.25 |
| Mar 31 2022 |
2749 |
376.25 |
| Mar 24 2022 |
2140 |
376.25 |
| Mar 24 2022 |
2751 |
376.25 |
| Mar 17 2022 |
2129 |
376.25 |
| Mar 17 2022 |
2751 |
376.25 |
| Mar 10 2022 |
2116 |
376.25 |
| Mar 10 2022 |
2714 |
376.25 |
| Mar 03 2022 |
2075 |
376.25 |
| Mar 03 2022 |
2593 |
376.25 |
| Feb 24 2022 |
2052 |
376.25 |
| Feb 24 2022 |
2545 |
376.25 |
| Feb 17 2022 |
2026 |
376.25 |
| Feb 17 2022 |
2277 |
376.25 |
| Feb 10 2022 |
2023 |
376.25 |
| Feb 10 2022 |
2231 |
376.25 |
| Feb 03 2022 |
1999 |
376.25 |
| Feb 03 2022 |
2218 |
376.25 |
| Jan 27 2022 |
1985 |
376.25 |
| Jan 27 2022 |
2219 |
376.25 |
| Jan 20 2022 |
1982 |
376.25 |
| Jan 20 2022 |
2220 |
376.25 |
| Jan 13 2022 |
1967 |
376.25 |
| Jan 13 2022 |
2233 |
376.25 |
| Jan 06 2022 |
1968 |
376.25 |
| Jan 06 2022 |
2234 |
376.25 |
| Dec 30 2021 |
1972 |
376.25 |
| Dec 30 2021 |
2238 |
376.25 |
| Dec 23 2021 |
1972 |
376.25 |
| Dec 23 2021 |
2238 |
376.25 |
| Dec 16 2021 |
1972 |
376.25 |
| Dec 16 2021 |
2238 |
376.25 |
| Dec 09 2021 |
1972 |
376.25 |
| Dec 09 2021 |
2238 |
376.25 |
| Dec 02 2021 |
1971 |
376.25 |
| Dec 02 2021 |
2238 |
376.25 |
| Nov 25 2021 |
1971 |
376.25 |
| Nov 25 2021 |
2238 |
376.25 |
| Nov 18 2021 |
1972 |
376.25 |
| Nov 18 2021 |
2239 |
376.25 |
| Nov 11 2021 |
1972 |
376.25 |
| Nov 11 2021 |
2240 |
376.25 |
| Nov 04 2021 |
1972 |
376.25 |
| Nov 04 2021 |
2259 |
376.25 |
| Oct 28 2021 |
1973 |
376.25 |
| Oct 28 2021 |
2260 |
376.25 |
| Oct 21 2021 |
1973 |
376.25 |
| Oct 21 2021 |
2268 |
376.25 |
| Oct 14 2021 |
1973 |
376.25 |
| Oct 14 2021 |
2264 |
376.25 |
| Oct 07 2021 |
1971 |
376.25 |
| Oct 07 2021 |
2264 |
376.25 |
| Sep 30 2021 |
1933 |
376.25 |
| Sep 30 2021 |
2232 |
376.25 |
| Sep 23 2021 |
1883 |
376.25 |
| Sep 23 2021 |
2213 |
376.25 |
| Sep 16 2021 |
1864 |
376.25 |
| Sep 16 2021 |
2189 |
376.25 |
| Sep 09 2021 |
1838 |
376.25 |
| Sep 09 2021 |
2173 |
376.25 |
| Sep 02 2021 |
1781 |
376.25 |
| Sep 02 2021 |
2190 |
376.25 |
| Aug 26 2021 |
1751 |
376.25 |
| Aug 26 2021 |
2097 |
376.25 |
| Aug 19 2021 |
1731 |
376.25 |
| Aug 19 2021 |
2099 |
376.25 |
| Aug 12 2021 |
1702 |
376.25 |
| Aug 12 2021 |
2095 |
376.25 |
| Aug 05 2021 |
1677 |
376.25 |
| Aug 05 2021 |
2053 |
376.25 |
| Jul 29 2021 |
1633 |
376.25 |
| Jul 29 2021 |
2035 |
376.25 |
| May 07 2021 |
13914 |
458.48 |
| May 15 2020 |
8213 |
458.48 |
| May 15 2020 |
11148 |
458.48 |
| May 08 2020 |
8425 |
458.48 |
| May 08 2020 |
11420 |
458.48 |
| May 01 2020 |
8873 |
458.48 |
| May 01 2020 |
12002 |
458.48 |
| Apr 24 2020 |
9170 |
458.48 |
| Apr 24 2020 |
12769 |
458.48 |
| Apr 17 2020 |
9231 |
458.48 |
| Apr 17 2020 |
13047 |
458.48 |
| Apr 10 2020 |
9441 |
458.48 |
| Apr 10 2020 |
13341 |
458.48 |
| Apr 03 2020 |
9655 |
458.48 |
| Apr 03 2020 |
13708 |
458.48 |
| Mar 27 2020 |
9849 |
458.48 |
| Mar 27 2020 |
14073 |
458.48 |
| Mar 20 2020 |
10004 |
458.48 |
| Mar 20 2020 |
14277 |
458.48 |
| Mar 13 2020 |
10068 |
458.48 |
| Mar 13 2020 |
14470 |
458.48 |
| Mar 06 2020 |
10135 |
458.48 |
| Mar 06 2020 |
14599 |
458.48 |
| Feb 28 2020 |
10127 |
458.48 |
| Feb 28 2020 |
14639 |
458.48 |
| Feb 21 2020 |
9988 |
458.48 |
| Feb 21 2020 |
14480 |
458.48 |
| Feb 14 2020 |
10035 |
458.48 |
| Feb 14 2020 |
14524 |
458.48 |
| Feb 07 2020 |
9975 |
458.48 |
| Feb 07 2020 |
14434 |
458.48 |
| Jan 31 2020 |
9988 |
458.48 |
| Jan 31 2020 |
14481 |
458.48 |
| Jan 24 2020 |
10009 |
458.48 |
| Jan 24 2020 |
14473 |
458.48 |
| Jan 17 2020 |
9936 |
458.48 |
| Jan 17 2020 |
14401 |
458.48 |
| Jan 10 2020 |
9937 |
458.48 |
| Jan 10 2020 |
14401 |
458.48 |
| Jan 03 2020 |
9943 |
458.48 |
| Jan 03 2020 |
14410 |
458.48 |
| Dec 27 2019 |
9938 |
458.48 |
| Dec 27 2019 |
14408 |
458.48 |
| Dec 20 2019 |
9938 |
458.48 |
| Dec 20 2019 |
14408 |
458.48 |
| Dec 13 2019 |
9939 |
458.48 |
| Dec 13 2019 |
14409 |
458.48 |
| Dec 06 2019 |
9929 |
458.48 |
| Dec 06 2019 |
14396 |
458.48 |
| Nov 29 2019 |
9897 |
458.48 |
| Nov 29 2019 |
14377 |
458.48 |
| Nov 22 2019 |
9897 |
458.48 |
| Nov 22 2019 |
14377 |
458.48 |
| Nov 15 2019 |
9898 |
458.48 |
| Nov 15 2019 |
14382 |
458.48 |
| Nov 08 2019 |
9902 |
458.48 |
| Nov 08 2019 |
14319 |
458.48 |
| Nov 01 2019 |
9899 |
458.48 |
| Nov 01 2019 |
14137 |
458.48 |
| Oct 25 2019 |
9916 |
458.48 |
| Oct 25 2019 |
14155 |
458.48 |
| Oct 18 2019 |
9916 |
458.48 |
| Oct 18 2019 |
14175 |
458.48 |
| Oct 11 2019 |
9913 |
458.48 |
| Oct 11 2019 |
14147 |
458.48 |
| Oct 04 2019 |
9928 |
458.48 |
| Oct 04 2019 |
14136 |
458.48 |
| Sep 27 2019 |
9931 |
458.48 |
| Sep 27 2019 |
14255 |
458.48 |
| Sep 20 2019 |
9938 |
458.48 |
| Sep 20 2019 |
14254 |
458.48 |
| Sep 13 2019 |
9908 |
458.48 |
| Sep 13 2019 |
14257 |
458.48 |
| Sep 06 2019 |
9919 |
458.48 |
| Sep 06 2019 |
14497 |
458.48 |
| Aug 30 2019 |
10019 |
458.48 |
| Aug 30 2019 |
14590 |
458.48 |
| Aug 23 2019 |
10091 |
458.48 |
| Aug 23 2019 |
14772 |
458.48 |
| Aug 16 2019 |
10098 |
458.48 |
| Aug 16 2019 |
14768 |
458.48 |
| Aug 09 2019 |
10125 |
458.48 |
| Aug 09 2019 |
14813 |
458.48 |
| Aug 02 2019 |
10223 |
458.48 |
| Aug 02 2019 |
14924 |
458.48 |
| Jul 26 2019 |
10296 |
458.48 |
| Jul 26 2019 |
15029 |
458.48 |
| Jul 19 2019 |
10327 |
458.48 |
| Jul 19 2019 |
15142 |
458.48 |
| Jul 12 2019 |
10504 |
458.48 |
| Jul 12 2019 |
15254 |
458.48 |
| Jul 05 2019 |
10829 |
458.48 |
| Jul 05 2019 |
15599 |
458.48 |
| Jun 28 2019 |
10958 |
458.48 |
| Jun 28 2019 |
15777 |
458.48 |
| Jun 21 2019 |
10920 |
458.48 |
| Jun 21 2019 |
15646 |
458.48 |
| Jun 14 2019 |
11091 |
458.48 |
| Jun 14 2019 |
15787 |
458.48 |
| Jun 07 2019 |
11303 |
458.48 |
| Jun 07 2019 |
15980 |
458.48 |
| May 31 2019 |
11253 |
458.48 |
| May 31 2019 |
15927 |
458.48 |
| Apr 19 2019 |
17336 |
523.5 |
| Apr 19 2019 |
23456 |
523.5 |
| Apr 18 2019 |
17365 |
523.5 |
| Apr 12 2019 |
17551 |
523.5 |
| Apr 12 2019 |
23553 |
523.5 |
| Apr 05 2019 |
17192 |
523.5 |
| Apr 05 2019 |
22953 |
523.5 |
| Mar 29 2019 |
16971 |
523.5 |
| Mar 29 2019 |
22744 |
523.5 |
| Mar 22 2019 |
16683 |
523.5 |
| Mar 22 2019 |
22410 |
523.5 |
| Mar 15 2019 |
16573 |
523.5 |
| Mar 15 2019 |
22334 |
523.5 |
| Mar 08 2019 |
16438 |
523.5 |
| Mar 08 2019 |
22024 |
523.5 |
| Mar 01 2019 |
16462 |
523.5 |
| Mar 01 2019 |
22130 |
523.5 |
| Feb 22 2019 |
16482 |
523.5 |
| Feb 22 2019 |
22228 |
523.5 |
| Feb 15 2019 |
16396 |
523.5 |
| Feb 15 2019 |
21985 |
523.5 |
| Feb 08 2019 |
16203 |
523.5 |
| Feb 08 2019 |
21764 |
523.5 |
| Feb 01 2019 |
16223 |
523.5 |
| Feb 01 2019 |
21765 |
523.5 |
| Jan 25 2019 |
16216 |
523.5 |
| Jan 25 2019 |
21786 |
523.5 |
| Jan 18 2019 |
16226 |
523.5 |
| Jan 18 2019 |
21825 |
523.5 |
| Jan 11 2019 |
16200 |
523.5 |
| Jan 11 2019 |
21797 |
523.5 |
| Jan 04 2019 |
16218 |
523.5 |
| Jan 04 2019 |
21811 |
523.5 |
| Dec 28 2018 |
16218 |
523.5 |
| Dec 28 2018 |
21811 |
523.5 |
| Dec 21 2018 |
16218 |
523.5 |
| Dec 21 2018 |
21811 |
523.5 |
| Dec 14 2018 |
16218 |
523.5 |
| Dec 14 2018 |
21811 |
523.5 |
| Dec 07 2018 |
16204 |
523.5 |
| Dec 07 2018 |
21800 |
523.5 |
| Nov 30 2018 |
16204 |
523.5 |
| Nov 30 2018 |
21800 |
523.5 |
| Nov 23 2018 |
16204 |
523.5 |
| Nov 23 2018 |
21800 |
523.5 |
| Nov 16 2018 |
16204 |
523.5 |
| Nov 16 2018 |
21800 |
523.5 |
| Nov 09 2018 |
16204 |
523.5 |
| Nov 09 2018 |
21801 |
523.5 |
| Nov 02 2018 |
16204 |
523.5 |
| Nov 02 2018 |
21764 |
523.5 |
| Oct 26 2018 |
16204 |
523.5 |
| Oct 26 2018 |
21757 |
523.5 |
| Oct 19 2018 |
16204 |
523.5 |
| Oct 19 2018 |
21784 |
523.5 |
| Oct 12 2018 |
16178 |
523.5 |
| Oct 12 2018 |
21723 |
523.5 |
| Oct 05 2018 |
16136 |
523.5 |
| Oct 05 2018 |
21853 |
523.5 |
| Sep 28 2018 |
16150 |
523.5 |
| Sep 28 2018 |
21331 |
523.5 |
| Sep 21 2018 |
16106 |
523.5 |
| Sep 21 2018 |
21292 |
523.5 |
| Sep 14 2018 |
16177 |
523.5 |
| Sep 14 2018 |
21364 |
523.5 |
| Sep 07 2018 |
16320 |
523.5 |
| Sep 07 2018 |
21776 |
523.5 |
| Aug 31 2018 |
16410 |
523.5 |
| Aug 31 2018 |
21852 |
523.5 |
| Aug 24 2018 |
16256 |
523.5 |
| Aug 24 2018 |
21827 |
523.5 |
| Aug 17 2018 |
16546 |
523.5 |
| Aug 17 2018 |
22101 |
523.5 |
| Aug 10 2018 |
16516 |
523.5 |
| Aug 10 2018 |
22194 |
523.5 |
| Aug 03 2018 |
16665 |
523.5 |
| Aug 03 2018 |
22371 |
523.5 |
| Jul 27 2018 |
16692 |
523.5 |
| Jul 27 2018 |
22446 |
523.5 |
| Jul 20 2018 |
16916 |
523.5 |
| Jul 20 2018 |
22719 |
523.5 |
| Jul 13 2018 |
16670 |
523.5 |
| Jul 13 2018 |
22507 |
523.5 |
| Jul 06 2018 |
16710 |
523.5 |
| Jul 06 2018 |
22337 |
523.5 |
| Jun 29 2018 |
16678 |
523.5 |
| Jun 29 2018 |
22297 |
523.5 |
| Jun 22 2018 |
17008 |
523.5 |
| Jun 22 2018 |
22644 |
523.5 |
| Jun 15 2018 |
16899 |
523.5 |
| Jun 15 2018 |
22689 |
523.5 |
| Jun 08 2018 |
17098 |
523.5 |
| Jun 08 2018 |
22906 |
523.5 |
| Jun 01 2018 |
17249 |
523.5 |
| Jun 01 2018 |
23279 |
523.5 |
| May 25 2018 |
17310 |
523.5 |
| May 25 2018 |
23471 |
523.5 |
| May 18 2018 |
17324 |
523.5 |
| May 18 2018 |
23563 |
523.5 |
| May 11 2018 |
17256 |
523.5 |
| May 11 2018 |
23696 |
523.5 |
| May 04 2018 |
17419 |
523.5 |
| May 04 2018 |
23901 |
523.5 |
| Apr 27 2018 |
17481 |
523.5 |
| Apr 27 2018 |
23783 |
523.5 |
