| Jun 01 2023 |
7625 |
467.02 |
| Jun 01 2023 |
10013 |
467.02 |
| May 25 2023 |
7600 |
467.02 |
| May 25 2023 |
9610 |
467.02 |
| May 18 2023 |
7636 |
467.02 |
| May 18 2023 |
9616 |
467.02 |
| May 11 2023 |
7682 |
467.02 |
| May 11 2023 |
9609 |
467.02 |
| May 04 2023 |
7582 |
467.02 |
| May 04 2023 |
9366 |
467.02 |
| Apr 27 2023 |
7408 |
467.02 |
| Apr 27 2023 |
9264 |
467.02 |
| Apr 20 2023 |
7318 |
467.02 |
| Apr 20 2023 |
9271 |
467.02 |
| Apr 13 2023 |
7294 |
467.02 |
| Apr 13 2023 |
9274 |
467.02 |
| Apr 06 2023 |
7085 |
467.02 |
| Apr 06 2023 |
9038 |
467.02 |
| Mar 30 2023 |
6925 |
467.02 |
| Mar 30 2023 |
8733 |
467.02 |
| Mar 23 2023 |
6968 |
467.02 |
| Mar 23 2023 |
8724 |
467.02 |
| Mar 16 2023 |
6918 |
467.02 |
| Mar 16 2023 |
8667 |
467.02 |
| Mar 09 2023 |
6859 |
467.02 |
| Mar 09 2023 |
8633 |
467.02 |
| Mar 02 2023 |
6824 |
467.02 |
| Mar 02 2023 |
8575 |
467.02 |
| Feb 23 2023 |
6871 |
467.02 |
| Feb 23 2023 |
8589 |
467.02 |
| Feb 16 2023 |
6780 |
467.02 |
| Feb 16 2023 |
8583 |
467.02 |
| Feb 09 2023 |
6682 |
467.02 |
| Feb 09 2023 |
8485 |
467.02 |
| Feb 02 2023 |
6639 |
467.02 |
| Feb 02 2023 |
8439 |
467.02 |
| Jan 26 2023 |
6538 |
467.02 |
| Jan 26 2023 |
8315 |
467.02 |
| Jan 19 2023 |
6538 |
467.02 |
| Jan 19 2023 |
8287 |
467.02 |
| Jan 12 2023 |
6538 |
467.02 |
| Jan 12 2023 |
8276 |
467.02 |
| Jan 05 2023 |
6538 |
467.02 |
| Jan 05 2023 |
8303 |
467.02 |
| Dec 29 2022 |
6538 |
467.02 |
| Dec 29 2022 |
8304 |
467.02 |
| Dec 22 2022 |
6538 |
467.02 |
| Dec 22 2022 |
8304 |
467.02 |
| Dec 15 2022 |
6542 |
467.02 |
| Dec 15 2022 |
8313 |
467.02 |
| Dec 08 2022 |
6542 |
467.02 |
| Dec 08 2022 |
8318 |
467.02 |
| Dec 01 2022 |
6542 |
467.02 |
| Dec 01 2022 |
8318 |
467.02 |
| Nov 24 2022 |
6542 |
467.02 |
| Nov 24 2022 |
8324 |
467.02 |
| Nov 17 2022 |
6525 |
467.02 |
| Nov 17 2022 |
8314 |
467.02 |
| Nov 10 2022 |
6525 |
467.02 |
| Nov 10 2022 |
8314 |
467.02 |
| Nov 03 2022 |
6518 |
467.02 |
| Nov 03 2022 |
8301 |
467.02 |
| Oct 27 2022 |
6518 |
467.02 |
| Oct 27 2022 |
8302 |
467.02 |
| Oct 20 2022 |
6540 |
467.02 |
| Oct 20 2022 |
8353 |
467.02 |
| Oct 13 2022 |
6458 |
467.02 |
| Oct 13 2022 |
8274 |
467.02 |
| Oct 06 2022 |
6409 |
467.02 |
| Oct 06 2022 |
8236 |
467.02 |
| Sep 29 2022 |
6381 |
467.02 |
| Sep 29 2022 |
8227 |
467.02 |
| Sep 22 2022 |
6346 |
467.02 |
| Sep 22 2022 |
8200 |
467.02 |
| Sep 15 2022 |
6321 |
467.02 |
| Sep 15 2022 |
8254 |
467.02 |
| Sep 08 2022 |
6369 |
467.02 |
| Sep 08 2022 |
8266 |
467.02 |
| Sep 01 2022 |
6344 |
467.02 |
| Sep 01 2022 |
8271 |
467.02 |
| Aug 25 2022 |
6333 |
467.02 |
| Aug 25 2022 |
8251 |
467.02 |
| Aug 18 2022 |
6335 |
467.02 |
| Aug 18 2022 |
8270 |
467.02 |
| Aug 11 2022 |
6338 |
467.02 |
| Aug 11 2022 |
8192 |
467.02 |
| Aug 04 2022 |
6326 |
467.02 |
| Aug 04 2022 |
8190 |
467.02 |
| Jul 28 2022 |
6286 |
467.02 |
| Jul 28 2022 |
8108 |
467.02 |
| Jul 21 2022 |
6198 |
467.02 |
| Jul 21 2022 |
8049 |
467.02 |
| Jul 14 2022 |
6196 |
467.02 |
| Jul 14 2022 |
8050 |
467.02 |
| Jul 07 2022 |
6185 |
467.02 |
| Jul 07 2022 |
7860 |
467.02 |
| Jun 30 2022 |
6172 |
467.02 |
| Jun 30 2022 |
7836 |
467.02 |
| Jun 23 2022 |
6161 |
467.02 |
| Jun 23 2022 |
7839 |
467.02 |
| Jun 16 2022 |
6089 |
467.02 |
| Jun 16 2022 |
7827 |
467.02 |
| Jun 09 2022 |
5977 |
467.02 |
| Jun 09 2022 |
7891 |
467.02 |
| Jun 02 2022 |
5906 |
467.02 |
| Jun 02 2022 |
7887 |
467.02 |
| May 26 2022 |
5878 |
467.02 |
| May 26 2022 |
7835 |
467.02 |
| May 19 2022 |
5832 |
467.02 |
| May 19 2022 |
7795 |
467.02 |
| May 12 2022 |
5817 |
467.02 |
| May 12 2022 |
7771 |
467.02 |
| May 05 2022 |
5641 |
467.02 |
| May 05 2022 |
7409 |
467.02 |
| Apr 28 2022 |
5748 |
467.02 |
| Apr 28 2022 |
7592 |
467.02 |
| Apr 21 2022 |
5411 |
467.02 |
| Apr 21 2022 |
7173 |
467.02 |
| Apr 14 2022 |
5403 |
467.02 |
| Apr 14 2022 |
7162 |
467.02 |
| Apr 07 2022 |
5355 |
467.02 |
| Apr 07 2022 |
7156 |
467.02 |
| Mar 31 2022 |
5368 |
467.02 |
| Mar 31 2022 |
7063 |
467.02 |
| Mar 24 2022 |
5209 |
467.02 |
| Mar 24 2022 |
6944 |
467.02 |
| Mar 17 2022 |
5201 |
467.02 |
| Mar 17 2022 |
6907 |
467.02 |
| Mar 10 2022 |
5195 |
467.02 |
| Mar 10 2022 |
6877 |
467.02 |
| Mar 03 2022 |
5267 |
467.02 |
| Mar 03 2022 |
1991 |
371.67 |
| Mar 03 2022 |
4438 |
419.34 |
| Feb 24 2022 |
5086 |
467.02 |
| Feb 24 2022 |
1959 |
371.67 |
| Feb 24 2022 |
4361 |
419.34 |
| Feb 17 2022 |
4732 |
467.02 |
| Feb 17 2022 |
1932 |
371.67 |
| Feb 17 2022 |
3874 |
419.34 |
| Feb 10 2022 |
4788 |
467.02 |
| Feb 10 2022 |
1925 |
371.67 |
| Feb 10 2022 |
3796 |
419.34 |
| Feb 03 2022 |
4869 |
467.02 |
| Feb 03 2022 |
1899 |
371.67 |
| Feb 03 2022 |
3814 |
419.34 |
| Jan 27 2022 |
4889 |
467.02 |
| Jan 27 2022 |
1886 |
371.67 |
| Jan 27 2022 |
3826 |
419.34 |
| Jan 20 2022 |
4917 |
467.02 |
| Jan 20 2022 |
1884 |
371.67 |
| Jan 20 2022 |
3818 |
419.34 |
| Jan 13 2022 |
4917 |
467.02 |
| Jan 13 2022 |
1870 |
371.67 |
| Jan 13 2022 |
3832 |
419.34 |
| Jan 06 2022 |
4917 |
467.02 |
| Jan 06 2022 |
1871 |
371.67 |
| Jan 06 2022 |
3833 |
419.34 |
| Dec 30 2021 |
4922 |
467.02 |
| Dec 30 2021 |
1877 |
371.67 |
| Dec 30 2021 |
3838 |
419.34 |
| Dec 23 2021 |
4922 |
467.02 |
| Dec 23 2021 |
1877 |
371.67 |
| Dec 23 2021 |
3838 |
419.34 |
| Dec 16 2021 |
4922 |
467.02 |
| Dec 16 2021 |
1877 |
371.67 |
| Dec 16 2021 |
3838 |
419.34 |
| Dec 09 2021 |
4922 |
467.02 |
| Dec 09 2021 |
1877 |
371.67 |
| Dec 09 2021 |
3838 |
419.34 |
| Dec 02 2021 |
4922 |
467.02 |
| Dec 02 2021 |
1876 |
371.67 |
| Dec 02 2021 |
3838 |
419.34 |
| Nov 25 2021 |
4922 |
467.02 |
| Nov 25 2021 |
1876 |
371.67 |
| Nov 25 2021 |
3838 |
419.34 |
| Nov 18 2021 |
4922 |
467.02 |
| Nov 18 2021 |
1877 |
371.67 |
| Nov 18 2021 |
3839 |
419.34 |
| Nov 11 2021 |
4923 |
467.02 |
| Nov 11 2021 |
1877 |
371.67 |
| Nov 11 2021 |
3840 |
419.34 |
| Nov 04 2021 |
4921 |
467.02 |
| Nov 04 2021 |
1877 |
371.67 |
| Nov 04 2021 |
3882 |
419.34 |
| Oct 28 2021 |
4921 |
467.02 |
| Oct 28 2021 |
1878 |
371.67 |
| Oct 28 2021 |
3883 |
419.34 |
| Oct 21 2021 |
4921 |
467.02 |
| Oct 21 2021 |
1878 |
371.67 |
| Oct 21 2021 |
3900 |
419.34 |
| Oct 14 2021 |
4916 |
467.02 |
| Oct 14 2021 |
1878 |
371.67 |
| Oct 14 2021 |
3896 |
419.34 |
| Oct 07 2021 |
4929 |
467.02 |
| Oct 07 2021 |
1876 |
371.67 |
| Oct 07 2021 |
3903 |
419.34 |
| Sep 30 2021 |
4942 |
467.02 |
| Sep 30 2021 |
1840 |
371.67 |
| Sep 30 2021 |
3860 |
419.34 |
| Sep 23 2021 |
5003 |
467.02 |
| Sep 23 2021 |
1786 |
371.67 |
| Sep 23 2021 |
3869 |
419.34 |
| Sep 16 2021 |
4944 |
467.02 |
| Sep 16 2021 |
1766 |
371.67 |
| Sep 16 2021 |
3839 |
419.34 |
| Sep 09 2021 |
5008 |
467.02 |
| Sep 09 2021 |
1739 |
371.67 |
| Sep 09 2021 |
3834 |
419.34 |
| Sep 02 2021 |
5132 |
467.02 |
| Sep 02 2021 |
1679 |
371.67 |
| Sep 02 2021 |
3888 |
419.34 |
| Aug 26 2021 |
5223 |
467.02 |
| Aug 26 2021 |
1643 |
371.67 |
| Aug 26 2021 |
3809 |
419.34 |
| Aug 19 2021 |
5308 |
467.02 |
| Aug 19 2021 |
1625 |
371.67 |
| Aug 19 2021 |
3862 |
419.34 |
| Aug 12 2021 |
5315 |
467.02 |
| Aug 12 2021 |
1596 |
371.67 |
| Aug 12 2021 |
3868 |
419.34 |
| Aug 05 2021 |
5416 |
467.02 |
| Aug 05 2021 |
1570 |
371.67 |
| Aug 05 2021 |
3841 |
419.34 |
| Jul 29 2021 |
5553 |
467.02 |
| Jul 29 2021 |
1519 |
371.67 |
| Jul 29 2021 |
3852 |
419.34 |
| Jul 22 2021 |
5516 |
467.02 |
| Jul 22 2021 |
1427 |
371.67 |
| Jul 22 2021 |
3680 |
419.34 |
| Jul 15 2021 |
5784 |
467.02 |
| Jul 15 2021 |
1318 |
371.67 |
| Jul 15 2021 |
3653 |
419.34 |
| Jul 08 2021 |
5772 |
467.02 |
| Jul 08 2021 |
1242 |
371.67 |
| Jul 08 2021 |
3578 |
419.34 |
| Jul 01 2021 |
5817 |
467.02 |
| Jul 01 2021 |
1199 |
371.67 |
| Jul 01 2021 |
3549 |
419.34 |
| Jun 24 2021 |
5854 |
467.02 |
| Jun 24 2021 |
1173 |
371.67 |
| Jun 24 2021 |
3501 |
419.34 |
| Jun 17 2021 |
5792 |
467.02 |
| Jun 17 2021 |
3425 |
441.71 |
| Jun 17 2021 |
7186 |
450.14 |
| Jun 10 2021 |
5724 |
467.02 |
| Jun 10 2021 |
3366 |
441.71 |
| Jun 10 2021 |
7024 |
450.14 |
| Jun 03 2021 |
4166 |
441.71 |
| May 27 2021 |
3359 |
441.71 |
| May 27 2021 |
4208 |
441.71 |
| May 07 2021 |
11814 |
441.71 |
| Mar 05 2021 |
503 |
371.67 |
| Mar 05 2021 |
842 |
371.67 |
| Feb 26 2021 |
616 |
371.67 |
| Feb 26 2021 |
971 |
371.67 |
| Feb 19 2021 |
633 |
371.67 |
| Feb 19 2021 |
1053 |
371.67 |
| Feb 12 2021 |
697 |
371.67 |
| Feb 12 2021 |
1140 |
371.67 |
| Feb 05 2021 |
716 |
371.67 |
| Feb 05 2021 |
1182 |
371.67 |
| Jan 29 2021 |
730 |
371.67 |
| Jan 29 2021 |
1199 |
371.67 |
| Jan 22 2021 |
743 |
371.67 |
| Jan 22 2021 |
1212 |
371.67 |
| Jan 15 2021 |
759 |
371.67 |
| Jan 15 2021 |
1243 |
371.67 |
| Jan 08 2021 |
759 |
371.67 |
| Jan 08 2021 |
1243 |
371.67 |
| Jan 01 2021 |
756 |
371.67 |
| Jan 01 2021 |
1234 |
371.67 |
| Dec 25 2020 |
756 |
371.67 |
| Dec 25 2020 |
1234 |
371.67 |
| Dec 18 2020 |
756 |
371.67 |
| Dec 18 2020 |
1234 |
371.67 |
| Dec 11 2020 |
756 |
371.67 |
| Dec 11 2020 |
1234 |
371.67 |
| Dec 04 2020 |
752 |
371.67 |
| Dec 04 2020 |
1230 |
371.67 |
| Nov 27 2020 |
752 |
371.67 |
| Nov 27 2020 |
1230 |
371.67 |
| Nov 20 2020 |
752 |
371.67 |
| Nov 20 2020 |
1230 |
371.67 |
| Nov 13 2020 |
752 |
371.67 |
| Nov 13 2020 |
1230 |
371.67 |
| Nov 06 2020 |
752 |
371.67 |
| Nov 06 2020 |
1246 |
371.67 |
| Oct 30 2020 |
750 |
371.67 |
| Oct 30 2020 |
1210 |
371.67 |
| Oct 23 2020 |
750 |
371.67 |
| Oct 23 2020 |
1200 |
371.67 |
| Oct 16 2020 |
747 |
371.67 |
| Oct 16 2020 |
1200 |
371.67 |
| Oct 09 2020 |
739 |
371.67 |
| Oct 09 2020 |
1192 |
371.67 |
| Oct 02 2020 |
693 |
371.67 |
| Oct 02 2020 |
1077 |
371.67 |
| Sep 25 2020 |
708 |
371.67 |
| Sep 25 2020 |
1093 |
371.67 |
| Sep 18 2020 |
705 |
371.67 |
| Sep 18 2020 |
1094 |
371.67 |
| Sep 11 2020 |
716 |
371.67 |
| Sep 11 2020 |
1017 |
371.67 |
| Sep 04 2020 |
790 |
371.67 |
| Sep 04 2020 |
1221 |
371.67 |
| Aug 28 2020 |
942 |
371.67 |
| Aug 28 2020 |
1370 |
371.67 |
| Aug 21 2020 |
1009 |
371.67 |
| Aug 21 2020 |
1491 |
371.67 |
| Aug 14 2020 |
1019 |
371.67 |
| Aug 14 2020 |
1505 |
371.67 |
| Aug 07 2020 |
1079 |
371.67 |
| Aug 07 2020 |
1590 |
371.67 |
| Jul 31 2020 |
1172 |
371.67 |
| Jul 31 2020 |
1672 |
371.67 |
| Jul 24 2020 |
1264 |
371.67 |
| Jul 24 2020 |
1793 |
371.67 |
| Jul 17 2020 |
1373 |
371.67 |
| Jul 17 2020 |
1893 |
371.67 |
| Jul 10 2020 |
1492 |
371.67 |
| Jul 10 2020 |
2011 |
371.67 |
| Jul 03 2020 |
1494 |
371.67 |
| Jul 03 2020 |
2017 |
371.67 |
| Jun 26 2020 |
1640 |
371.67 |
| Jun 26 2020 |
2193 |
371.67 |
| Jun 19 2020 |
5756 |
441.71 |
| Jun 19 2020 |
7961 |
441.71 |
| Jun 12 2020 |
5962 |
441.71 |
| Jun 12 2020 |
8214 |
441.71 |
| Jun 05 2020 |
6216 |
441.71 |
| Jun 05 2020 |
8453 |
441.71 |
| May 29 2020 |
6468 |
441.71 |
| May 29 2020 |
8721 |
441.71 |
| May 22 2020 |
6722 |
441.71 |
| May 22 2020 |
9056 |
441.71 |
| May 15 2020 |
6869 |
441.71 |
| May 15 2020 |
9379 |
441.71 |
| May 08 2020 |
7026 |
441.71 |
| May 08 2020 |
9608 |
441.71 |
| May 01 2020 |
7361 |
441.71 |
| May 01 2020 |
10123 |
441.71 |
| Apr 24 2020 |
7616 |
441.71 |
| Apr 24 2020 |
10760 |
441.71 |
| Apr 17 2020 |
7655 |
441.71 |
| Apr 17 2020 |
11000 |
441.71 |
| Apr 10 2020 |
7839 |
441.71 |
| Apr 10 2020 |
11241 |
441.71 |
| Apr 03 2020 |
8029 |
441.71 |
| Apr 03 2020 |
11559 |
441.71 |
| Mar 27 2020 |
8196 |
441.71 |
| Mar 27 2020 |
11887 |
441.71 |
| Mar 20 2020 |
8321 |
441.71 |
| Mar 20 2020 |
12036 |
441.71 |
| Mar 13 2020 |
13059 |
491.58 |
| Mar 13 2020 |
9622 |
454.02 |
| Mar 13 2020 |
15127 |
463.41 |
| Mar 06 2020 |
13482 |
495.2 |
| Mar 06 2020 |
13285 |
491.58 |
| Mar 06 2020 |
19164 |
493.99 |
| Feb 28 2020 |
10720 |
464.8 |
| Feb 28 2020 |
13320 |
491.58 |
| Feb 28 2020 |
16348 |
471.49 |
| Feb 21 2020 |
8680 |
443.58 |
| Feb 21 2020 |
10564 |
464.8 |
| Feb 21 2020 |
14207 |
456.31 |
| Feb 14 2020 |
10613 |
464.8 |
| Feb 14 2020 |
8712 |
443.58 |
| Feb 14 2020 |
14246 |
456.31 |
| Feb 07 2020 |
10554 |
464.8 |
| Feb 07 2020 |
8695 |
443.58 |
| Feb 07 2020 |
14149 |
456.31 |
| Jan 31 2020 |
10573 |
464.8 |
| Jan 31 2020 |
9002 |
446.09 |
| Jan 31 2020 |
12570 |
444.19 |
| Jan 24 2020 |
8998 |
446.09 |
| Jan 24 2020 |
10598 |
464.8 |
| Jan 24 2020 |
12567 |
444.19 |
| Jan 17 2020 |
10509 |
464.8 |
| Jan 17 2020 |
9004 |
446.09 |
| Jan 17 2020 |
12487 |
444.19 |
| Jan 10 2020 |
10509 |
464.8 |
| Jan 10 2020 |
9004 |
446.09 |
| Jan 10 2020 |
12486 |
444.19 |
| Jan 03 2020 |
10518 |
464.8 |
| Jan 03 2020 |
9006 |
446.09 |
| Jan 03 2020 |
12496 |
444.19 |
| Dec 27 2019 |
10513 |
464.8 |
| Dec 27 2019 |
9006 |
446.09 |
| Dec 27 2019 |
12493 |
444.19 |
| Dec 20 2019 |
10513 |
464.8 |
| Dec 20 2019 |
9006 |
446.09 |
| Dec 20 2019 |
12493 |
444.19 |
| Dec 13 2019 |
10514 |
464.8 |
| Dec 13 2019 |
9006 |
446.09 |
| Dec 13 2019 |
12494 |
444.19 |
| Dec 06 2019 |
9006 |
446.09 |
| Dec 06 2019 |
10504 |
464.8 |
| Dec 06 2019 |
12484 |
444.19 |
| Nov 29 2019 |
10466 |
464.8 |
| Nov 29 2019 |
9006 |
446.09 |
| Nov 29 2019 |
12481 |
444.19 |
| Nov 22 2019 |
10466 |
464.8 |
| Nov 22 2019 |
9006 |
446.09 |
| Nov 22 2019 |
12481 |
444.19 |
| Nov 15 2019 |
9006 |
446.09 |
| Nov 15 2019 |
10467 |
464.8 |
| Nov 15 2019 |
12486 |
444.19 |
| Nov 08 2019 |
10472 |
464.8 |
| Nov 08 2019 |
8988 |
446.09 |
| Nov 08 2019 |
12439 |
444.19 |
| Nov 01 2019 |
8805 |
446.09 |
| Nov 01 2019 |
10468 |
464.8 |
| Nov 01 2019 |
12273 |
444.19 |
| Oct 25 2019 |
8805 |
446.09 |
| Oct 25 2019 |
10485 |
464.8 |
| Oct 25 2019 |
12290 |
444.19 |
| Oct 18 2019 |
10485 |
464.8 |
| Oct 18 2019 |
8841 |
446.09 |
| Oct 18 2019 |
12306 |
444.19 |
| Oct 11 2019 |
10487 |
464.8 |
| Oct 11 2019 |
8820 |
446.09 |
| Oct 11 2019 |
12301 |
444.19 |
| Oct 04 2019 |
10502 |
464.8 |
| Oct 04 2019 |
8803 |
446.09 |
| Oct 04 2019 |
12285 |
444.19 |
| Sep 27 2019 |
8806 |
446.09 |
| Sep 27 2019 |
10504 |
464.8 |
| Sep 27 2019 |
12401 |
444.19 |
| Sep 20 2019 |
10511 |
464.8 |
| Sep 20 2019 |
8789 |
446.09 |
| Sep 20 2019 |
12402 |
444.19 |
| Sep 13 2019 |
8738 |
446.76 |
| Sep 13 2019 |
8858 |
446.09 |
| Sep 13 2019 |
9774 |
424.4 |
| Sep 06 2019 |
9027 |
446.09 |
| Sep 06 2019 |
8746 |
446.76 |
| Sep 06 2019 |
9933 |
424.4 |
| Aug 30 2019 |
8851 |
446.76 |
| Aug 30 2019 |
9084 |
446.09 |
| Aug 30 2019 |
9984 |
424.4 |
| Aug 23 2019 |
8922 |
446.76 |
| Aug 23 2019 |
9199 |
446.09 |
| Aug 23 2019 |
10075 |
424.4 |
| Aug 16 2019 |
8933 |
446.76 |
| Aug 16 2019 |
9159 |
446.09 |
| Aug 16 2019 |
10071 |
424.4 |
| Aug 09 2019 |
9189 |
446.09 |
| Aug 09 2019 |
8958 |
446.76 |
| Aug 09 2019 |
10105 |
424.4 |
| Aug 02 2019 |
9042 |
446.76 |
| Aug 02 2019 |
9261 |
446.09 |
| Aug 02 2019 |
10173 |
424.4 |
| Jul 26 2019 |
9103 |
446.76 |
| Jul 26 2019 |
9260 |
446.09 |
| Jul 26 2019 |
10253 |
424.4 |
| Jul 19 2019 |
9096 |
446.76 |
| Jul 19 2019 |
10545 |
456.89 |
| Jul 19 2019 |
10305 |
424.4 |
| Jul 12 2019 |
9280 |
446.76 |
| Jul 12 2019 |
10550 |
456.89 |
| Jul 12 2019 |
10452 |
424.4 |
| Jul 05 2019 |
9992 |
450.27 |
| Jul 05 2019 |
10742 |
456.89 |
| Jul 05 2019 |
10738 |
424.4 |
| Jun 28 2019 |
10089 |
450.27 |
| Jun 28 2019 |
10821 |
456.89 |
| Jun 28 2019 |
10898 |
424.4 |
| Jun 21 2019 |
10794 |
456.89 |
| Jun 21 2019 |
10047 |
450.27 |
| Jun 21 2019 |
10791 |
424.4 |
| Jun 14 2019 |
7982 |
428.74 |
| Jun 14 2019 |
10785 |
456.89 |
| Jun 14 2019 |
10796 |
423.8 |
| Jun 07 2019 |
8120 |
428.74 |
| Jun 07 2019 |
10862 |
456.89 |
| Jun 07 2019 |
10932 |
423.8 |
| May 31 2019 |
10811 |
456.89 |
| May 31 2019 |
8092 |
428.74 |
| May 31 2019 |
10937 |
423.8 |
| May 24 2019 |
8140 |
428.74 |
| May 24 2019 |
10809 |
456.89 |
| May 24 2019 |
10981 |
423.8 |
| May 17 2019 |
10870 |
456.89 |
| May 17 2019 |
8203 |
428.74 |
| May 17 2019 |
11001 |
423.8 |
| May 10 2019 |
10955 |
456.89 |
| May 10 2019 |
8213 |
428.74 |
| May 10 2019 |
10954 |
423.8 |
| May 03 2019 |
8236 |
428.74 |
| May 03 2019 |
10999 |
456.89 |
| May 03 2019 |
11008 |
423.8 |
| Apr 26 2019 |
8231 |
428.74 |
| Apr 26 2019 |
11122 |
456.89 |
| Apr 26 2019 |
10825 |
423.8 |
| Apr 19 2019 |
6554 |
410.18 |
| Apr 19 2019 |
11062 |
456.89 |
| Apr 19 2019 |
10784 |
423.8 |
| Apr 18 2019 |
11069 |
456.89 |
| Apr 18 2019 |
6563 |
410.18 |
| Apr 12 2019 |
6669 |
410.18 |
| Apr 12 2019 |
11059 |
456.89 |
| Apr 12 2019 |
10843 |
423.8 |
| Apr 05 2019 |
6529 |
410.18 |
| Apr 05 2019 |
10626 |
456.89 |
| Apr 05 2019 |
10517 |
423.8 |
| Mar 29 2019 |
6442 |
410.18 |
| Mar 29 2019 |
10576 |
456.89 |
| Mar 29 2019 |
10404 |
423.8 |
| Mar 22 2019 |
10404 |
456.89 |
| Mar 22 2019 |
6406 |
410.18 |
| Mar 22 2019 |
10312 |
423.8 |
| Mar 15 2019 |
6393 |
410.18 |
| Mar 15 2019 |
9411 |
445.32 |
| Mar 15 2019 |
6920 |
394.17 |
| Mar 08 2019 |
6349 |
410.18 |
| Mar 08 2019 |
9250 |
445.32 |
| Mar 08 2019 |
6804 |
394.17 |
| Mar 01 2019 |
7783 |
425.8 |
| Mar 01 2019 |
9320 |
445.32 |
| Mar 01 2019 |
7901 |
403.59 |
| Feb 22 2019 |
11701 |
470.19 |
| Feb 22 2019 |
7806 |
425.8 |
| Feb 22 2019 |
9776 |
419.61 |
| Feb 15 2019 |
7749 |
425.8 |
| Feb 15 2019 |
11631 |
470.19 |
| Feb 15 2019 |
9717 |
419.61 |
| Feb 08 2019 |
7700 |
425.8 |
| Feb 08 2019 |
11575 |
470.19 |
| Feb 08 2019 |
9672 |
419.61 |
| Feb 01 2019 |
7744 |
425.8 |
| Feb 01 2019 |
13152 |
489.27 |
| Feb 01 2019 |
10411 |
425.8 |
| Jan 25 2019 |
7756 |
425.8 |
| Jan 25 2019 |
13170 |
489.27 |
| Jan 25 2019 |
10448 |
425.8 |
| Jan 18 2019 |
7767 |
425.8 |
| Jan 18 2019 |
13233 |
489.27 |
| Jan 18 2019 |
10459 |
425.8 |
| Jan 11 2019 |
7762 |
425.8 |
| Jan 11 2019 |
13233 |
489.27 |
| Jan 11 2019 |
10458 |
425.8 |
| Jan 04 2019 |
13234 |
489.27 |
| Jan 04 2019 |
7769 |
425.8 |
| Jan 04 2019 |
10468 |
425.8 |
| Dec 28 2018 |
7769 |
425.8 |
| Dec 28 2018 |
13234 |
489.27 |
| Dec 28 2018 |
10468 |
425.8 |
| Dec 21 2018 |
7769 |
425.8 |
| Dec 21 2018 |
13234 |
489.27 |
| Dec 21 2018 |
10468 |
425.8 |
| Dec 14 2018 |
13234 |
489.27 |
| Dec 14 2018 |
7769 |
425.8 |
| Dec 14 2018 |
10468 |
425.8 |
| Dec 07 2018 |
7767 |
425.8 |
| Dec 07 2018 |
13234 |
489.27 |
| Dec 07 2018 |
10468 |
425.8 |
| Nov 30 2018 |
13234 |
489.27 |
| Nov 30 2018 |
7767 |
425.8 |
| Nov 30 2018 |
10468 |
425.8 |
| Nov 23 2018 |
13234 |
489.27 |
| Nov 23 2018 |
7767 |
425.8 |
| Nov 23 2018 |
10468 |
425.8 |
| Nov 16 2018 |
7767 |
425.8 |
| Nov 16 2018 |
13234 |
489.27 |
| Nov 16 2018 |
10468 |
425.8 |
| Nov 09 2018 |
7767 |
425.8 |
| Nov 09 2018 |
13235 |
489.27 |
| Nov 09 2018 |
10468 |
425.8 |
| Nov 02 2018 |
7767 |
425.8 |
| Nov 02 2018 |
13235 |
489.27 |
| Nov 02 2018 |
10444 |
425.8 |
| Oct 26 2018 |
13230 |
489.27 |
| Oct 26 2018 |
7767 |
425.8 |
| Oct 26 2018 |
10442 |
425.8 |
| Oct 19 2018 |
7767 |
425.8 |
| Oct 19 2018 |
13255 |
489.27 |
| Oct 19 2018 |
10466 |
425.8 |
| Oct 12 2018 |
7739 |
425.8 |
| Oct 12 2018 |
13205 |
489.27 |
| Oct 12 2018 |
10429 |
425.8 |
| Oct 05 2018 |
13232 |
489.27 |
| Oct 05 2018 |
7720 |
425.8 |
| Oct 05 2018 |
10515 |
425.8 |
| Sep 28 2018 |
7731 |
425.8 |
| Sep 28 2018 |
12929 |
489.27 |
| Sep 28 2018 |
10253 |
425.8 |
| Sep 21 2018 |
7710 |
425.8 |
| Sep 21 2018 |
12898 |
489.27 |
| Sep 21 2018 |
10237 |
425.8 |
| Sep 14 2018 |
6924 |
416.88 |
| Sep 14 2018 |
12945 |
489.27 |
| Sep 14 2018 |
9223 |
416.88 |
| Sep 07 2018 |
13186 |
489.27 |
| Sep 07 2018 |
7000 |
416.88 |
| Sep 07 2018 |
9390 |
416.88 |
| Aug 31 2018 |
13232 |
489.27 |
| Aug 31 2018 |
5493 |
398.68 |
| Aug 31 2018 |
7348 |
398.68 |
| Aug 24 2018 |
13293 |
489.27 |
| Aug 24 2018 |
5459 |
398.68 |
| Aug 24 2018 |
7353 |
398.68 |
| Aug 17 2018 |
5553 |
398.68 |
| Aug 17 2018 |
13222 |
489.27 |
| Aug 17 2018 |
7440 |
398.68 |
| Aug 10 2018 |
5566 |
398.68 |
| Aug 10 2018 |
13237 |
489.27 |
| Aug 10 2018 |
7552 |
398.68 |
| Aug 03 2018 |
5634 |
398.68 |
| Aug 03 2018 |
13431 |
489.27 |
| Aug 03 2018 |
7618 |
398.68 |
| Jul 27 2018 |
5650 |
398.68 |
| Jul 27 2018 |
13583 |
489.27 |
| Jul 27 2018 |
7649 |
398.68 |
| Jul 20 2018 |
5753 |
398.68 |
| Jul 20 2018 |
12632 |
478.33 |
| Jul 20 2018 |
7767 |
398.68 |
| Jul 13 2018 |
12841 |
478.33 |
| Jul 13 2018 |
5605 |
398.45 |
| Jul 13 2018 |
7648 |
398.45 |
| Jul 06 2018 |
5453 |
398.45 |
| Jul 06 2018 |
12678 |
478.33 |
| Jul 06 2018 |
7368 |
398.45 |
| Jun 29 2018 |
12694 |
478.33 |
| Jun 29 2018 |
5469 |
398.45 |
| Jun 29 2018 |
7375 |
398.45 |
| Jun 22 2018 |
5648 |
398.45 |
| Jun 22 2018 |
12917 |
478.33 |
| Jun 22 2018 |
7578 |
398.45 |
| Jun 15 2018 |
13016 |
478.33 |
| Jun 15 2018 |
8075 |
424.64 |
| Jun 15 2018 |
9708 |
415.56 |
| Jun 08 2018 |
8213 |
424.64 |
| Jun 08 2018 |
13088 |
478.33 |
| Jun 08 2018 |
9857 |
415.56 |
| Jun 01 2018 |
13488 |
478.33 |
| Jun 01 2018 |
8266 |
424.64 |
| Jun 01 2018 |
10128 |
415.56 |
| May 25 2018 |
8360 |
424.64 |
| May 25 2018 |
13521 |
478.33 |
| May 25 2018 |
10268 |
415.56 |
| May 18 2018 |
13635 |
478.33 |
| May 18 2018 |
8378 |
424.64 |
| May 18 2018 |
10239 |
415.56 |
| May 11 2018 |
8328 |
424.64 |
| May 11 2018 |
13674 |
478.33 |
| May 11 2018 |
10331 |
415.56 |
| May 04 2018 |
8489 |
424.64 |
| May 04 2018 |
12568 |
464.04 |
| May 04 2018 |
9750 |
409.85 |
| Apr 27 2018 |
8480 |
424.64 |
| Apr 27 2018 |
12495 |
464.04 |
| Apr 27 2018 |
9744 |
409.85 |
| Apr 20 2018 |
6668 |
404.39 |
| Apr 20 2018 |
12516 |
464.04 |
| Apr 20 2018 |
8267 |
397.64 |
| Apr 13 2018 |
6673 |
404.39 |
| Apr 13 2018 |
12375 |
464.04 |
| Apr 13 2018 |
8274 |
397.64 |
| Apr 06 2018 |
6647 |
404.39 |
| Apr 06 2018 |
12662 |
464.04 |
| Apr 06 2018 |
8336 |
397.64 |
| Mar 30 2018 |
6724 |
404.39 |
| Mar 30 2018 |
12957 |
464.04 |
| Mar 30 2018 |
8475 |
397.64 |
| Mar 23 2018 |
13146 |
464.04 |
| Mar 23 2018 |
6754 |
404.39 |
| Mar 23 2018 |
8567 |
397.64 |
| Mar 16 2018 |
12996 |
464.04 |
| Mar 16 2018 |
2633 |
349.64 |
| Mar 16 2018 |
3721 |
349.64 |
| Mar 09 2018 |
2625 |
349.64 |
| Mar 09 2018 |
12961 |
464.04 |
| Mar 09 2018 |
3727 |
349.64 |
| Mar 02 2018 |
2635 |
349.64 |
| Mar 02 2018 |
9591 |
432.44 |
| Mar 02 2018 |
3880 |
349.64 |
| Feb 23 2018 |
9696 |
432.44 |
| Feb 23 2018 |
2656 |
349.64 |
| Feb 23 2018 |
3909 |
349.64 |
| Feb 16 2018 |
2659 |
349.64 |
| Feb 16 2018 |
9714 |
432.44 |
| Feb 16 2018 |
3928 |
349.64 |
| Feb 09 2018 |
2671 |
349.64 |
| Feb 09 2018 |
9638 |
432.44 |
| Feb 09 2018 |
3924 |
349.64 |
| Feb 02 2018 |
2667 |
349.64 |
| Feb 02 2018 |
10140 |
437.52 |
| Feb 02 2018 |
3935 |
349.64 |
| Jan 26 2018 |
2675 |
349.64 |
| Jan 26 2018 |
10191 |
437.52 |
| Jan 26 2018 |
3938 |
349.64 |
| Jan 19 2018 |
2675 |
349.64 |
| Jan 19 2018 |
10195 |
437.52 |
| Jan 19 2018 |
3938 |
349.64 |
| Jan 12 2018 |
2687 |
349.64 |
| Jan 12 2018 |
10214 |
437.52 |
| Jan 12 2018 |
3954 |
349.64 |
| Jan 05 2018 |
10214 |
437.52 |
| Jan 05 2018 |
2688 |
349.64 |
| Jan 05 2018 |
3958 |
349.64 |
| Dec 29 2017 |
2688 |
349.64 |
| Dec 29 2017 |
10214 |
437.52 |
| Dec 29 2017 |
3958 |
349.64 |
| Dec 22 2017 |
2688 |
349.64 |
| Dec 22 2017 |
10214 |
437.52 |
| Dec 22 2017 |
3958 |
349.64 |
| Dec 15 2017 |
10214 |
437.52 |
| Dec 15 2017 |
2688 |
349.64 |
| Dec 15 2017 |
3954 |
349.64 |
| Dec 08 2017 |
10214 |
437.52 |
| Dec 08 2017 |
2688 |
349.64 |
| Dec 08 2017 |
3954 |
349.64 |
| Dec 01 2017 |
2688 |
349.64 |
| Dec 01 2017 |
10214 |
437.52 |
| Dec 01 2017 |
3954 |
349.64 |
| Nov 24 2017 |
10214 |
437.52 |
| Nov 24 2017 |
2688 |
349.64 |
| Nov 24 2017 |
3954 |
349.64 |
| Nov 17 2017 |
10214 |
437.52 |
| Nov 17 2017 |
2688 |
349.64 |
| Nov 17 2017 |
3954 |
349.64 |
| Nov 10 2017 |
2688 |
349.64 |
| Nov 10 2017 |
10226 |
437.52 |
| Nov 10 2017 |
3958 |
349.64 |
| Nov 03 2017 |
2688 |
349.64 |
| Nov 03 2017 |
10226 |
437.52 |
| Nov 03 2017 |
3958 |
349.64 |
| Oct 27 2017 |
10267 |
437.52 |
| Oct 27 2017 |
2688 |
349.64 |
| Oct 27 2017 |
3979 |
349.64 |
| Oct 20 2017 |
2694 |
349.64 |
| Oct 20 2017 |
10201 |
437.52 |
| Oct 20 2017 |
3969 |
349.64 |
| Oct 13 2017 |
2694 |
349.64 |
| Oct 13 2017 |
10238 |
437.52 |
| Oct 13 2017 |
3982 |
349.64 |
| Oct 06 2017 |
2689 |
349.64 |
| Oct 06 2017 |
10233 |
437.52 |
| Oct 06 2017 |
3979 |
349.64 |
| Sep 29 2017 |
10232 |
437.52 |
| Sep 29 2017 |
2690 |
349.64 |
| Sep 29 2017 |
3944 |
349.64 |
| Sep 22 2017 |
2690 |
349.64 |
| Sep 22 2017 |
10389 |
437.52 |
| Sep 22 2017 |
3980 |
349.64 |
| Sep 15 2017 |
4371 |
374.92 |
| Sep 15 2017 |
10404 |
437.52 |
| Sep 15 2017 |
4344 |
353.87 |
| Sep 08 2017 |
10353 |
437.52 |
| Sep 08 2017 |
4409 |
374.92 |
| Sep 08 2017 |
4431 |
353.87 |
| Sep 01 2017 |
3783 |
365.93 |
| Sep 01 2017 |
10376 |
437.52 |
| Sep 01 2017 |
5479 |
365.61 |
| Aug 25 2017 |
3796 |
365.93 |
| Aug 25 2017 |
10738 |
437.52 |
| Aug 25 2017 |
5819 |
365.61 |
| Aug 18 2017 |
3832 |
365.93 |
| Aug 18 2017 |
10770 |
437.52 |
| Aug 18 2017 |
5870 |
365.61 |
| Aug 11 2017 |
3821 |
365.93 |
| Aug 11 2017 |
11743 |
446.07 |
| Aug 11 2017 |
5900 |
365.61 |
| Aug 04 2017 |
3456 |
359.55 |
| Aug 04 2017 |
11819 |
446.07 |
| Aug 04 2017 |
5986 |
365.61 |
| Jul 28 2017 |
3488 |
359.55 |
| Jul 28 2017 |
11906 |
446.07 |
| Jul 28 2017 |
6067 |
365.61 |
| Jul 21 2017 |
11122 |
438 |
| Jul 21 2017 |
3569 |
359.55 |
| Jul 21 2017 |
5708 |
361.24 |
| Jul 14 2017 |
3609 |
359.55 |
| Jul 14 2017 |
11179 |
438 |
| Jul 14 2017 |
5079 |
354.19 |
| Jul 07 2017 |
3638 |
359.55 |
| Jul 07 2017 |
11205 |
438 |
| Jul 07 2017 |
5121 |
354.19 |
| Jun 30 2017 |
11251 |
438 |
| Jun 30 2017 |
3672 |
359.55 |
| Jun 30 2017 |
5147 |
354.19 |
| Jun 23 2017 |
11392 |
438 |
| Jun 23 2017 |
4502 |
359.55 |
| Jun 23 2017 |
5189 |
354.19 |
| Jun 16 2017 |
4609 |
359.55 |
| Jun 16 2017 |
11407 |
438 |
| Jun 16 2017 |
5235 |
354.19 |
| Jun 09 2017 |
11295 |
438 |
| Jun 09 2017 |
4677 |
359.55 |
| Jun 09 2017 |
5123 |
354.19 |
| Jun 02 2017 |
11614 |
438 |
| Jun 02 2017 |
4693 |
359.55 |
| Jun 02 2017 |
5276 |
354.19 |
| May 26 2017 |
4757 |
359.55 |
| May 26 2017 |
11668 |
438 |
| May 26 2017 |
5282 |
354.19 |
| May 19 2017 |
4753 |
359.55 |
| May 19 2017 |
11972 |
438 |
| May 19 2017 |
5313 |
354.19 |
| May 12 2017 |
12015 |
438 |
| May 12 2017 |
4835 |
359.55 |
| May 12 2017 |
5361 |
354.19 |
| May 05 2017 |
4902 |
359.55 |
| May 05 2017 |
11609 |
434.09 |
| May 05 2017 |
5434 |
354.19 |
| Apr 28 2017 |
4799 |
359.55 |
| Apr 28 2017 |
11524 |
434.09 |
| Apr 28 2017 |
5427 |
354.19 |
| Apr 21 2017 |
5978 |
372.73 |
| Apr 21 2017 |
11712 |
434.09 |
| Apr 21 2017 |
6964 |
368.44 |
| Apr 14 2017 |
11806 |
434.09 |
| Apr 14 2017 |
6019 |
372.73 |
| Apr 14 2017 |
7038 |
368.44 |
| Apr 07 2017 |
6083 |
372.73 |
| Apr 07 2017 |
11690 |
434.09 |
| Apr 07 2017 |
6913 |
368.44 |
| Mar 31 2017 |
6272 |
372.73 |
| Mar 31 2017 |
11728 |
434.09 |
| Mar 31 2017 |
7048 |
368.44 |
| Mar 24 2017 |
11518 |
434.09 |
| Mar 24 2017 |
6229 |
372.73 |
| Mar 24 2017 |
6970 |
368.44 |
| Mar 17 2017 |
6481 |
374.84 |
| Mar 17 2017 |
11690 |
434.09 |
| Mar 17 2017 |
11634 |
406.57 |
| Mar 10 2017 |
5814 |
366.32 |
| Mar 10 2017 |
11717 |
434.09 |
| Mar 10 2017 |
10270 |
395.32 |
| Mar 03 2017 |
5779 |
366.32 |
| Mar 03 2017 |
15098 |
466.51 |
| Mar 03 2017 |
10663 |
398.46 |
| Feb 24 2017 |
5757 |
366.32 |
| Feb 24 2017 |
15241 |
466.51 |
| Feb 24 2017 |
10693 |
398.46 |
| Feb 17 2017 |
5602 |
366.32 |
| Feb 17 2017 |
15222 |
466.51 |
| Feb 17 2017 |
10740 |
398.46 |
| Feb 10 2017 |
5625 |
366.32 |
| Feb 10 2017 |
15387 |
466.51 |
| Feb 10 2017 |
10804 |
398.46 |
| Feb 03 2017 |
15506 |
467.97 |
| Feb 03 2017 |
5642 |
366.32 |
| Feb 03 2017 |
8932 |
383.56 |
| Jan 27 2017 |
5648 |
366.32 |
| Jan 27 2017 |
15500 |
467.97 |
| Jan 27 2017 |
8939 |
383.56 |
| Jan 20 2017 |
5651 |
366.32 |
| Jan 20 2017 |
15448 |
467.97 |
| Jan 20 2017 |
8939 |
383.56 |
| Jan 13 2017 |
15427 |
467.97 |
| Jan 13 2017 |
5651 |
366.32 |
| Jan 13 2017 |
8946 |
383.56 |
| Jan 06 2017 |
15427 |
467.97 |
| Jan 06 2017 |
5644 |
366.32 |
| Jan 06 2017 |
8928 |
383.56 |
| Dec 30 2016 |
5648 |
366.32 |
| Dec 30 2016 |
15427 |
467.97 |
| Dec 30 2016 |
8930 |
383.56 |
| Dec 23 2016 |
15427 |
467.97 |
| Dec 23 2016 |
5648 |
366.32 |
| Dec 23 2016 |
8930 |
383.56 |
| Dec 16 2016 |
15427 |
467.97 |
| Dec 16 2016 |
6314 |
374.17 |
| Dec 16 2016 |
9864 |
391.41 |
| Dec 09 2016 |
6312 |
374.17 |
| Dec 09 2016 |
15426 |
467.97 |
| Dec 09 2016 |
9868 |
391.41 |
| Dec 02 2016 |
6312 |
374.17 |
| Dec 02 2016 |
15426 |
467.97 |
| Dec 02 2016 |
9869 |
391.41 |
| Nov 25 2016 |
15426 |
467.97 |
| Nov 25 2016 |
6308 |
374.17 |
| Nov 25 2016 |
9867 |
391.41 |
| Nov 18 2016 |
6308 |
374.17 |
| Nov 18 2016 |
15426 |
467.97 |
| Nov 18 2016 |
9867 |
391.41 |
| Nov 11 2016 |
6308 |
374.17 |
| Nov 11 2016 |
15408 |
467.97 |
| Nov 11 2016 |
9863 |
391.41 |
| Nov 04 2016 |
6308 |
374.17 |
| Nov 04 2016 |
15408 |
467.97 |
| Nov 04 2016 |
9863 |
391.41 |
| Oct 28 2016 |
15428 |
467.97 |
| Oct 28 2016 |
6308 |
374.17 |
| Oct 28 2016 |
9880 |
391.41 |
| Oct 21 2016 |
6303 |
374.17 |
| Oct 21 2016 |
15446 |
467.97 |
| Oct 21 2016 |
9884 |
391.41 |
| Oct 14 2016 |
6328 |
374.17 |
| Oct 14 2016 |
15451 |
467.97 |
| Oct 14 2016 |
9929 |
391.41 |
| Oct 07 2016 |
15461 |
467.97 |
| Oct 07 2016 |
6334 |
374.17 |
| Oct 07 2016 |
9925 |
391.41 |
| Sep 30 2016 |
6341 |
374.17 |
| Sep 30 2016 |
15468 |
467.97 |
| Sep 30 2016 |
9934 |
391.41 |
| Sep 23 2016 |
6342 |
374.17 |
| Sep 23 2016 |
15290 |
467.97 |
| Sep 23 2016 |
9888 |
391.41 |
| Sep 16 2016 |
6380 |
374.17 |
| Sep 16 2016 |
15224 |
467.97 |
| Sep 16 2016 |
9904 |
391.41 |
| Sep 09 2016 |
6449 |
374.17 |
| Sep 09 2016 |
15334 |
467.97 |
| Sep 09 2016 |
9946 |
391.41 |
| Sep 02 2016 |
5458 |
361.41 |
| Sep 02 2016 |
15376 |
467.97 |
| Sep 02 2016 |
7160 |
367 |
| Aug 26 2016 |
5482 |
361.41 |
| Aug 26 2016 |
15159 |
467.97 |
| Aug 26 2016 |
6859 |
367 |
| Aug 19 2016 |
15187 |
467.97 |
| Aug 19 2016 |
5517 |
361.41 |
| Aug 19 2016 |
6901 |
367 |
| Aug 12 2016 |
5590 |
361.41 |
| Aug 12 2016 |
13901 |
455.7 |
| Aug 12 2016 |
7219 |
361.41 |
| Aug 05 2016 |
5635 |
361.41 |
| Aug 05 2016 |
13936 |
455.7 |
| Aug 05 2016 |
7339 |
361.41 |
| Jul 29 2016 |
13796 |
455.7 |
| Jul 29 2016 |
5670 |
361.41 |
| Jul 29 2016 |
7401 |
361.41 |
| Jul 22 2016 |
13915 |
455.7 |
| Jul 22 2016 |
5784 |
361.41 |
| Jul 22 2016 |
7493 |
361.41 |
| Jun 22 2016 |
14129 |
455.7 |
| Jun 22 2016 |
5907 |
361.41 |
| Jun 22 2016 |
8241 |
361.41 |
| Jun 15 2016 |
14323 |
455.7 |
| Jun 15 2016 |
5907 |
360.51 |
| Jun 15 2016 |
8262 |
360.51 |
| Jun 08 2016 |
5978 |
360.51 |
| Jun 08 2016 |
14364 |
455.7 |
| Jun 08 2016 |
8304 |
360.51 |
| Jun 01 2016 |
6048 |
360.51 |
| Jun 01 2016 |
14468 |
455.7 |
| Jun 01 2016 |
8557 |
360.51 |
| May 25 2016 |
6850 |
369.08 |
| May 25 2016 |
11793 |
431.26 |
| May 25 2016 |
9636 |
369.08 |
| May 18 2016 |
6928 |
369.27 |
| May 18 2016 |
11871 |
431.26 |
| May 18 2016 |
9689 |
369.27 |
| May 11 2016 |
11914 |
431.26 |
| May 11 2016 |
11600 |
415.18 |
| May 11 2016 |
14739 |
406.24 |
| May 04 2016 |
9672 |
397.66 |
| May 04 2016 |
11843 |
431.26 |
| May 04 2016 |
14503 |
404.78 |
| Apr 27 2016 |
9564 |
394.37 |
| Apr 27 2016 |
12034 |
431.26 |
| Apr 27 2016 |
14739 |
404.78 |
| Apr 20 2016 |
12011 |
431.26 |
| Apr 20 2016 |
9596 |
394.37 |
| Apr 20 2016 |
14761 |
404.78 |
| Apr 13 2016 |
8591 |
385.19 |
| Apr 13 2016 |
12313 |
431.26 |
| Apr 13 2016 |
14333 |
402.11 |
| Apr 06 2016 |
12606 |
431.26 |
| Apr 06 2016 |
8563 |
385.19 |
| Apr 06 2016 |
14473 |
402.11 |
| Mar 30 2016 |
12464 |
431.26 |
| Mar 30 2016 |
8498 |
385.19 |
| Mar 30 2016 |
14320 |
402.11 |
| Mar 23 2016 |
8512 |
385.19 |
| Mar 23 2016 |
12731 |
431.26 |
| Mar 23 2016 |
14477 |
402.11 |
| Mar 16 2016 |
8397 |
385.19 |
| Mar 16 2016 |
12816 |
431.26 |
| Mar 16 2016 |
14421 |
402.11 |
| Mar 09 2016 |
8397 |
385.19 |
| Mar 09 2016 |
12876 |
431.26 |
| Mar 09 2016 |
14494 |
402.11 |
| Mar 02 2016 |
12716 |
431.26 |
| Mar 02 2016 |
7269 |
374.14 |
| Mar 02 2016 |
14413 |
402.11 |
| Feb 24 2016 |
7239 |
374.14 |
| Feb 24 2016 |
12711 |
431.26 |
| Feb 24 2016 |
14388 |
402.11 |
| Feb 17 2016 |
7279 |
374.14 |
| Feb 17 2016 |
12860 |
431.26 |
| Feb 17 2016 |
14536 |
402.11 |
| Feb 10 2016 |
12823 |
431.26 |
| Feb 10 2016 |
7313 |
374.14 |
| Feb 10 2016 |
14539 |
402.11 |
| Feb 03 2016 |
7328 |
374.14 |
| Feb 03 2016 |
10077 |
406.82 |
| Feb 03 2016 |
11541 |
380.99 |
| Jan 27 2016 |
7340 |
374.14 |
| Jan 27 2016 |
10099 |
406.82 |
| Jan 27 2016 |
11548 |
380.99 |
| Jan 20 2016 |
7365 |
374.14 |
| Jan 20 2016 |
10091 |
406.82 |
| Jan 20 2016 |
11556 |
380.99 |
| Jan 13 2016 |
10097 |
406.82 |
| Jan 13 2016 |
7375 |
374.14 |
| Jan 13 2016 |
11566 |
380.99 |
| Jan 06 2016 |
7378 |
374.14 |
| Jan 06 2016 |
10097 |
406.82 |
| Jan 06 2016 |
11572 |
380.99 |
| Dec 30 2015 |
7381 |
374.14 |
| Dec 30 2015 |
10097 |
406.82 |
| Dec 30 2015 |
11572 |
380.99 |
| Dec 23 2015 |
7381 |
374.14 |
| Dec 23 2015 |
10096 |
406.82 |
| Dec 23 2015 |
11573 |
380.99 |
| Dec 16 2015 |
7381 |
374.14 |
| Dec 16 2015 |
10096 |
406.82 |
| Dec 16 2015 |
11573 |
380.99 |
| Dec 09 2015 |
7387 |
374.14 |
| Dec 09 2015 |
10096 |
406.82 |
| Dec 09 2015 |
11575 |
380.99 |
| Dec 02 2015 |
7388 |
374.14 |
| Dec 02 2015 |
10097 |
406.82 |
| Dec 02 2015 |
11576 |
380.99 |
| Nov 25 2015 |
10097 |
406.82 |
| Nov 25 2015 |
7388 |
374.14 |
| Nov 25 2015 |
11577 |
380.99 |
| Nov 18 2015 |
7388 |
374.14 |
| Nov 18 2015 |
10096 |
406.82 |
| Nov 18 2015 |
11577 |
380.99 |
| Nov 11 2015 |
7388 |
374.14 |
| Nov 11 2015 |
10087 |
406.82 |
| Nov 11 2015 |
11578 |
380.99 |
| Nov 04 2015 |
10087 |
406.82 |
| Nov 04 2015 |
7388 |
374.14 |
| Nov 04 2015 |
11578 |
380.99 |
| Oct 28 2015 |
7377 |
374.14 |
| Oct 28 2015 |
10088 |
406.82 |
| Oct 28 2015 |
11564 |
380.99 |
| Oct 21 2015 |
10062 |
406.82 |
| Oct 21 2015 |
7386 |
374.14 |
| Oct 21 2015 |
11560 |
380.99 |
| Oct 14 2015 |
10055 |
406.82 |
| Oct 14 2015 |
7390 |
374.14 |
| Oct 14 2015 |
11564 |
380.99 |
| Oct 07 2015 |
7382 |
374.14 |
| Oct 07 2015 |
10071 |
406.82 |
| Oct 07 2015 |
11559 |
380.99 |
| Sep 30 2015 |
7388 |
374.14 |
| Sep 30 2015 |
10078 |
406.82 |
| Sep 30 2015 |
11572 |
380.99 |
| Sep 23 2015 |
7390 |
374.14 |
| Sep 23 2015 |
10130 |
406.82 |
| Sep 23 2015 |
11615 |
380.99 |
| Sep 16 2015 |
10021 |
406.82 |
| Sep 16 2015 |
7401 |
374.14 |
| Sep 16 2015 |
11584 |
380.99 |
| Sep 09 2015 |
7435 |
374.14 |
| Sep 09 2015 |
9992 |
406.82 |
| Sep 09 2015 |
11589 |
380.99 |
| Sep 02 2015 |
7376 |
374.14 |
| Sep 02 2015 |
10049 |
406.82 |
| Sep 02 2015 |
11555 |
380.99 |
| Aug 26 2015 |
10201 |
406.82 |
| Aug 26 2015 |
7532 |
374.14 |
| Aug 26 2015 |
11695 |
380.99 |
| Aug 19 2015 |
7527 |
374.14 |
| Aug 19 2015 |
10396 |
406.82 |
| Aug 19 2015 |
11863 |
380.99 |
| Aug 12 2015 |
7583 |
374.14 |
| Aug 12 2015 |
10399 |
406.82 |
| Aug 12 2015 |
11921 |
380.99 |
| Aug 05 2015 |
7355 |
371.84 |
| Aug 05 2015 |
10471 |
406.82 |
| Aug 05 2015 |
10774 |
371.79 |
| Jul 29 2015 |
10523 |
406.82 |
| Jul 29 2015 |
7471 |
371.84 |
| Jul 29 2015 |
10934 |
371.79 |
| Jul 22 2015 |
7447 |
371.84 |
| Jul 22 2015 |
10539 |
406.82 |
| Jul 22 2015 |
10917 |
371.79 |
| Jul 15 2015 |
7566 |
371.84 |
| Jul 15 2015 |
10761 |
406.82 |
| Jul 15 2015 |
11032 |
371.79 |
| Jul 08 2015 |
8248 |
378.32 |
| Jul 08 2015 |
10835 |
406.82 |
| Jul 08 2015 |
11690 |
375.97 |
| Jul 01 2015 |
8314 |
378.32 |
| Jul 01 2015 |
10901 |
406.82 |
| Jul 01 2015 |
11784 |
375.97 |
| Jun 24 2015 |
8380 |
378.32 |
| Jun 24 2015 |
10911 |
406.82 |
| Jun 24 2015 |
11838 |
375.97 |
| Jun 17 2015 |
8428 |
378.32 |
| Jun 17 2015 |
10903 |
406.82 |
| Jun 17 2015 |
11891 |
375.97 |
| Jun 10 2015 |
10953 |
406.82 |
| Jun 10 2015 |
8455 |
378.32 |
| Jun 10 2015 |
11845 |
375.97 |
| Jun 03 2015 |
8535 |
378.32 |
| Jun 03 2015 |
11108 |
406.82 |
| Jun 03 2015 |
12043 |
375.97 |
| May 27 2015 |
8535 |
378.32 |
| May 27 2015 |
12316 |
378.32 |
| May 20 2015 |
8586 |
378.32 |
| May 20 2015 |
12373 |
378.32 |
| May 13 2015 |
8592 |
378.32 |
| May 13 2015 |
16515 |
451.89 |
| May 13 2015 |
12453 |
378.32 |
| May 06 2015 |
16365 |
451.89 |
| May 06 2015 |
9684 |
393.07 |
| May 06 2015 |
14146 |
393.07 |
| Apr 29 2015 |
9180 |
386.7 |
| Apr 29 2015 |
16554 |
451.89 |
| Apr 29 2015 |
15324 |
399.74 |
| Apr 22 2015 |
16610 |
451.89 |
| Apr 22 2015 |
9237 |
386.7 |
| Apr 22 2015 |
15387 |
399.74 |
| Apr 15 2015 |
11363 |
408.2 |
| Apr 15 2015 |
16364 |
451.89 |
| Apr 15 2015 |
18122 |
419.12 |
| Apr 08 2015 |
16405 |
451.89 |
| Apr 08 2015 |
11501 |
408.2 |
| Apr 08 2015 |
18222 |
419.12 |
| Apr 01 2015 |
4912 |
365.91 |
| Apr 01 2015 |
11628 |
408.2 |
| Apr 01 2015 |
10051 |
395.66 |
| Apr 01 2015 |
12251 |
375.18 |
| Mar 25 2015 |
11512 |
408.2 |
| Mar 25 2015 |
9685 |
395.66 |
| Mar 25 2015 |
4917 |
365.91 |
| Mar 25 2015 |
11885 |
375.18 |
| Mar 18 2015 |
13050 |
426.01 |
| Mar 18 2015 |
4773 |
365.91 |
| Mar 18 2015 |
9444 |
395.66 |
| Mar 18 2015 |
12638 |
382.22 |
| Mar 11 2015 |
9663 |
395.66 |
| Mar 11 2015 |
13158 |
426.01 |
| Mar 11 2015 |
4924 |
365.91 |
| Mar 11 2015 |
13027 |
382.22 |
| Mar 04 2015 |
4990 |
365.91 |
| Mar 04 2015 |
10744 |
399.81 |
| Mar 04 2015 |
9811 |
395.66 |
| Mar 04 2015 |
11564 |
370.14 |
| Feb 25 2015 |
9832 |
395.66 |
| Feb 25 2015 |
4930 |
365.91 |
| Feb 25 2015 |
10690 |
399.81 |
| Feb 25 2015 |
11581 |
370.14 |
| Feb 18 2015 |
10164 |
398 |
| Feb 18 2015 |
4957 |
365.91 |
| Feb 18 2015 |
10761 |
399.81 |
| Feb 18 2015 |
11579 |
369.73 |
| Feb 11 2015 |
10202 |
398 |
| Feb 11 2015 |
10780 |
399.81 |
| Feb 11 2015 |
4984 |
365.91 |
| Feb 11 2015 |
11597 |
369.73 |
| Feb 04 2015 |
10789 |
399.81 |
| Feb 04 2015 |
4979 |
365.91 |
| Feb 04 2015 |
10233 |
398 |
| Feb 04 2015 |
11612 |
369.73 |
| Jan 28 2015 |
4979 |
365.91 |
| Jan 28 2015 |
10804 |
399.81 |
| Jan 28 2015 |
10216 |
398 |
| Jan 28 2015 |
11628 |
369.73 |
| Jan 21 2015 |
4985 |
365.91 |
| Jan 21 2015 |
10809 |
399.81 |
| Jan 21 2015 |
10240 |
398 |
| Jan 21 2015 |
11644 |
369.73 |
| Jan 14 2015 |
10249 |
398 |
| Jan 14 2015 |
4985 |
365.91 |
| Jan 14 2015 |
10826 |
399.81 |
| Jan 14 2015 |
11665 |
369.73 |
| Jan 07 2015 |
10249 |
398 |
| Jan 07 2015 |
10804 |
399.81 |
| Jan 07 2015 |
4985 |
365.91 |
| Jan 07 2015 |
11656 |
369.73 |
| Dec 31 2014 |
10806 |
399.81 |
| Dec 31 2014 |
10249 |
398 |
| Dec 31 2014 |
4986 |
365.91 |
| Dec 31 2014 |
11659 |
369.73 |
| Dec 24 2014 |
10249 |
398 |
| Dec 24 2014 |
10806 |
399.81 |
| Dec 24 2014 |
4986 |
365.91 |
| Dec 24 2014 |
11659 |
369.73 |
| Dec 17 2014 |
4986 |
365.91 |
| Dec 17 2014 |
10793 |
399.81 |
| Dec 17 2014 |
10249 |
398 |
| Dec 17 2014 |
11653 |
369.73 |
| Dec 10 2014 |
4986 |
365.91 |
| Dec 10 2014 |
10793 |
399.81 |
| Dec 10 2014 |
10249 |
398 |
| Dec 10 2014 |
11653 |
369.73 |
| Dec 03 2014 |
4987 |
365.91 |
| Dec 03 2014 |
10793 |
399.81 |
| Dec 03 2014 |
10249 |
398 |
| Dec 03 2014 |
11653 |
369.73 |
| Nov 26 2014 |
10249 |
398 |
| Nov 26 2014 |
10793 |
399.81 |
| Nov 26 2014 |
4987 |
365.91 |
| Nov 26 2014 |
11653 |
369.73 |
| Nov 19 2014 |
4987 |
365.91 |
| Nov 19 2014 |
10793 |
399.81 |
| Nov 19 2014 |
10249 |
398 |
| Nov 19 2014 |
11653 |
369.73 |
| Nov 12 2014 |
10793 |
399.81 |
| Nov 12 2014 |
4987 |
365.91 |
| Nov 12 2014 |
10249 |
398 |
| Nov 12 2014 |
11653 |
369.73 |
| Nov 05 2014 |
10249 |
398 |
| Nov 05 2014 |
4987 |
365.91 |
| Nov 05 2014 |
10793 |
399.81 |
| Nov 05 2014 |
11653 |
369.73 |
| Oct 29 2014 |
10247 |
398 |
| Oct 29 2014 |
10793 |
399.81 |
| Oct 29 2014 |
4987 |
365.91 |
| Oct 29 2014 |
11652 |
369.73 |
| Oct 22 2014 |
4984 |
365.91 |
| Oct 22 2014 |
10762 |
399.81 |
| Oct 22 2014 |
10232 |
398 |
| Oct 22 2014 |
11667 |
369.73 |
| Oct 15 2014 |
10196 |
398 |
| Oct 15 2014 |
10740 |
399.81 |
| Oct 15 2014 |
4982 |
365.91 |
| Oct 15 2014 |
11643 |
369.73 |
| Oct 08 2014 |
10208 |
398 |
| Oct 08 2014 |
10725 |
399.81 |
| Oct 08 2014 |
4982 |
365.91 |
| Oct 08 2014 |
11635 |
369.73 |
| Oct 01 2014 |
10738 |
399.81 |
| Oct 01 2014 |
4986 |
365.91 |
| Oct 01 2014 |
10217 |
398 |
| Oct 01 2014 |
11651 |
369.73 |
| Sep 24 2014 |
4965 |
365.91 |
| Sep 24 2014 |
10709 |
399.81 |
| Sep 24 2014 |
8588 |
382 |
| Sep 24 2014 |
9567 |
352.33 |
| Sep 17 2014 |
8535 |
382 |
| Sep 17 2014 |
4945 |
365.91 |
| Sep 17 2014 |
8755 |
378.14 |
| Sep 17 2014 |
9577 |
352.33 |
| Sep 10 2014 |
4947 |
365.91 |
| Sep 10 2014 |
8673 |
378.14 |
| Sep 10 2014 |
8559 |
382 |
| Sep 10 2014 |
9578 |
352.33 |
| Sep 03 2014 |
4950 |
365.91 |
| Sep 03 2014 |
7699 |
367.17 |
| Sep 03 2014 |
7126 |
366.73 |
| Sep 03 2014 |
7729 |
334.35 |
| Aug 27 2014 |
6977 |
358.47 |
| Aug 27 2014 |
4862 |
365.91 |
| Aug 27 2014 |
7048 |
366.73 |
| Aug 27 2014 |
7714 |
334.35 |
| Aug 20 2014 |
7030 |
366.73 |
| Aug 20 2014 |
6963 |
358.47 |
| Aug 20 2014 |
4847 |
365.91 |
| Aug 20 2014 |
7731 |
334.35 |
| Aug 13 2014 |
4878 |
365.91 |
| Aug 13 2014 |
5740 |
342.78 |
| Aug 13 2014 |
7031 |
366.73 |
| Aug 13 2014 |
7786 |
334.35 |
| Aug 06 2014 |
4863 |
365.91 |
| Aug 06 2014 |
5768 |
342.78 |
| Aug 06 2014 |
7128 |
366.73 |
| Aug 06 2014 |
7798 |
334.35 |
| Jul 30 2014 |
7145 |
366.73 |
| Jul 30 2014 |
5804 |
342.78 |
| Jul 30 2014 |
4935 |
365.91 |
| Jul 30 2014 |
7872 |
334.35 |
| Jul 23 2014 |
4973 |
330.93 |
| Jul 23 2014 |
4838 |
365.91 |
| Jul 23 2014 |
7145 |
366.73 |
| Jul 23 2014 |
7893 |
334.35 |
| Jul 16 2014 |
4956 |
330.93 |
| Jul 16 2014 |
4933 |
365.91 |
| Jul 16 2014 |
7210 |
366.73 |
| Jul 16 2014 |
7865 |
334.35 |
| Jul 09 2014 |
4808 |
365.91 |
| Jul 09 2014 |
4459 |
322.21 |
| Jul 09 2014 |
7209 |
366.73 |
| Jul 09 2014 |
7859 |
334.35 |
| Jul 02 2014 |
4094 |
315.83 |
| Jul 02 2014 |
4950 |
365.91 |
| Jul 02 2014 |
7263 |
366.73 |
| Jul 02 2014 |
7908 |
333.81 |
| Jun 25 2014 |
4804 |
365.91 |
| Jun 25 2014 |
4183 |
315.83 |
| Jun 25 2014 |
7339 |
366.73 |
| Jun 25 2014 |
7852 |
333.81 |
| Jun 18 2014 |
4783 |
365.91 |
| Jun 18 2014 |
4201 |
315.83 |
| Jun 18 2014 |
7366 |
366.73 |
| Jun 18 2014 |
7907 |
333.81 |
| Jun 11 2014 |
7378 |
366.73 |
| Jun 11 2014 |
5010 |
365.91 |
| Jun 11 2014 |
4240 |
315.83 |
| Jun 11 2014 |
7991 |
333.81 |
| Jun 04 2014 |
5057 |
365.91 |
| Jun 04 2014 |
4359 |
315.83 |
| Jun 04 2014 |
7456 |
366.73 |
| Jun 04 2014 |
8057 |
333.81 |
| May 28 2014 |
4422 |
315.83 |
| May 28 2014 |
5101 |
365.91 |
| May 28 2014 |
7320 |
364.71 |
| May 28 2014 |
8114 |
333.81 |
| May 21 2014 |
7317 |
364.71 |
| May 21 2014 |
4455 |
315.83 |
| May 21 2014 |
5087 |
365.91 |
| May 21 2014 |
8143 |
333.81 |
| May 14 2014 |
7382 |
364.71 |
| May 14 2014 |
4503 |
315.83 |
| May 14 2014 |
5156 |
365.91 |
| May 14 2014 |
8188 |
333.81 |
| May 07 2014 |
4499 |
315.83 |
| May 07 2014 |
4899 |
365.91 |
| May 07 2014 |
7219 |
364.71 |
| May 07 2014 |
8107 |
333.81 |
| Apr 30 2014 |
7504 |
364.71 |
| Apr 30 2014 |
4731 |
315.83 |
| Apr 30 2014 |
5157 |
365.91 |
| Apr 30 2014 |
8363 |
333.81 |
| Apr 23 2014 |
7725 |
364.71 |
| Apr 23 2014 |
4773 |
315.83 |
| Apr 23 2014 |
5314 |
365.91 |
| Apr 23 2014 |
8483 |
333.81 |
| Apr 16 2014 |
4775 |
315.83 |
| Apr 16 2014 |
9823 |
386.1 |
| Apr 16 2014 |
7424 |
323.11 |
| Apr 09 2014 |
4808 |
315.83 |
| Apr 09 2014 |
10178 |
386.1 |
| Apr 09 2014 |
7549 |
323.11 |
| Apr 02 2014 |
10211 |
386.1 |
| Apr 02 2014 |
4861 |
315.83 |
| Apr 02 2014 |
7392 |
323.11 |
| Mar 26 2014 |
5001 |
315.83 |
| Mar 26 2014 |
10031 |
386.1 |
| Mar 26 2014 |
7478 |
323.11 |
| Mar 19 2014 |
5059 |
315.83 |
| Mar 19 2014 |
10009 |
386.1 |
| Mar 19 2014 |
7538 |
323.11 |
| Mar 12 2014 |
5083 |
315.83 |
| Mar 12 2014 |
8416 |
369.93 |
| Mar 12 2014 |
7577 |
323.11 |
| Mar 05 2014 |
6346 |
347.07 |
| Mar 05 2014 |
5118 |
315.83 |
| Mar 05 2014 |
3735 |
329.41 |
| Mar 05 2014 |
7764 |
325.06 |
| Feb 26 2014 |
5139 |
315.83 |
| Feb 26 2014 |
3759 |
329.41 |
| Feb 26 2014 |
6322 |
346.43 |
| Feb 26 2014 |
7770 |
325.06 |
| Feb 19 2014 |
3767 |
329.41 |
| Feb 19 2014 |
5160 |
315.83 |
| Feb 19 2014 |
6428 |
347.07 |
| Feb 19 2014 |
7045 |
316.33 |
| Feb 12 2014 |
6418 |
347.07 |
| Feb 12 2014 |
5170 |
315.83 |
| Feb 12 2014 |
3792 |
329.41 |
| Feb 12 2014 |
7048 |
316.33 |
| Feb 05 2014 |
3790 |
329.41 |
| Feb 05 2014 |
5239 |
315.83 |
| Feb 05 2014 |
6459 |
347.07 |
| Feb 05 2014 |
7109 |
316.33 |
| Jan 29 2014 |
5285 |
315.83 |
| Jan 29 2014 |
3790 |
329.41 |
| Jan 29 2014 |
6441 |
347.07 |
| Jan 29 2014 |
7149 |
316.33 |
| Jan 22 2014 |
3782 |
329.41 |
| Jan 22 2014 |
5286 |
315.83 |
| Jan 22 2014 |
6428 |
347.07 |
| Jan 22 2014 |
7153 |
316.33 |
| Jan 15 2014 |
3782 |
329.41 |
| Jan 15 2014 |
5305 |
315.83 |
| Jan 15 2014 |
6284 |
345.12 |
| Jan 15 2014 |
7169 |
316.33 |
| Jan 08 2014 |
5316 |
315.83 |
| Jan 08 2014 |
3782 |
329.41 |
| Jan 08 2014 |
6277 |
345.12 |
| Jan 08 2014 |
7173 |
316.33 |
| Jan 01 2014 |
5316 |
315.83 |
| Jan 01 2014 |
3782 |
329.41 |
| Jan 01 2014 |
6277 |
345.12 |
| Jan 01 2014 |
7173 |
316.33 |
| Dec 25 2013 |
6277 |
345.12 |
| Dec 25 2013 |
3784 |
329.41 |
| Dec 25 2013 |
5316 |
315.83 |
| Dec 25 2013 |
7172 |
316.33 |
| Dec 18 2013 |
3784 |
329.41 |
| Dec 18 2013 |
5316 |
315.83 |
| Dec 18 2013 |
6277 |
345.12 |
| Dec 18 2013 |
7172 |
316.33 |
| Dec 11 2013 |
3785 |
329.41 |
| Dec 11 2013 |
5316 |
315.83 |
| Dec 11 2013 |
6277 |
345.12 |
| Dec 11 2013 |
7172 |
316.33 |
| Dec 04 2013 |
6278 |
345.12 |
| Dec 04 2013 |
5316 |
315.83 |
| Dec 04 2013 |
3785 |
329.41 |
| Dec 04 2013 |
7173 |
316.33 |
| Nov 27 2013 |
6278 |
345.12 |
| Nov 27 2013 |
5316 |
315.83 |
| Nov 27 2013 |
3785 |
329.41 |
| Nov 27 2013 |
7173 |
316.33 |
| Nov 20 2013 |
5316 |
315.83 |
| Nov 20 2013 |
3786 |
329.41 |
| Nov 20 2013 |
6278 |
345.12 |
| Nov 20 2013 |
7174 |
316.33 |
| Nov 13 2013 |
6278 |
345.12 |
| Nov 13 2013 |
5316 |
315.83 |
| Nov 13 2013 |
3786 |
329.41 |
| Nov 13 2013 |
7174 |
316.33 |
| Nov 06 2013 |
6278 |
345.12 |
| Nov 06 2013 |
3786 |
329.41 |
| Nov 06 2013 |
5316 |
315.83 |
| Nov 06 2013 |
7174 |
316.33 |
| Oct 30 2013 |
3786 |
329.41 |
| Oct 30 2013 |
5316 |
315.83 |
| Oct 30 2013 |
6278 |
345.12 |
| Oct 30 2013 |
7173 |
316.33 |
| Oct 23 2013 |
5316 |
315.83 |
| Oct 23 2013 |
3786 |
329.41 |
| Oct 23 2013 |
6276 |
345.12 |
| Oct 23 2013 |
7173 |
316.33 |
| Oct 16 2013 |
6299 |
344.99 |
| Oct 16 2013 |
5305 |
315.83 |
| Oct 16 2013 |
3781 |
329.41 |
| Oct 16 2013 |
7169 |
316.33 |
| Oct 09 2013 |
3771 |
329.41 |
| Oct 09 2013 |
5316 |
315.83 |
| Oct 09 2013 |
6263 |
344.99 |
| Oct 09 2013 |
7166 |
316.33 |
| Oct 02 2013 |
5311 |
315.83 |
| Oct 02 2013 |
3789 |
329.41 |
| Oct 02 2013 |
7491 |
360.93 |
| Oct 02 2013 |
7124 |
315.83 |
| Sep 25 2013 |
5101 |
313.99 |
| Sep 25 2013 |
3776 |
329.41 |
| Sep 25 2013 |
8529 |
372.81 |
| Sep 25 2013 |
6905 |
313.99 |
| Sep 18 2013 |
8456 |
372.81 |
| Sep 18 2013 |
4534 |
305.71 |
| Sep 18 2013 |
3762 |
329.41 |
| Sep 18 2013 |
7350 |
318.97 |
| Sep 11 2013 |
3697 |
329.41 |
| Sep 11 2013 |
4531 |
305.71 |
| Sep 11 2013 |
8467 |
372.81 |
| Sep 11 2013 |
7317 |
318.97 |
| Sep 04 2013 |
4569 |
305.71 |
| Sep 04 2013 |
3714 |
329.41 |
| Sep 04 2013 |
8531 |
372.81 |
| Sep 04 2013 |
7343 |
318.97 |
| Aug 28 2013 |
8524 |
372.81 |
| Aug 28 2013 |
3847 |
329.41 |
| Aug 28 2013 |
4549 |
305.14 |
| Aug 28 2013 |
7380 |
318.97 |
| Aug 21 2013 |
3836 |
329.41 |
| Aug 21 2013 |
3596 |
288.73 |
| Aug 21 2013 |
8569 |
372.81 |
| Aug 21 2013 |
7108 |
315.75 |
| Aug 14 2013 |
3629 |
288.73 |
| Aug 14 2013 |
3466 |
329.41 |
| Aug 14 2013 |
8599 |
372.81 |
| Aug 14 2013 |
7423 |
321.98 |
| Aug 07 2013 |
3485 |
329.41 |
| Aug 07 2013 |
3708 |
288.73 |
| Aug 07 2013 |
8594 |
372.81 |
| Aug 07 2013 |
7507 |
321.98 |
| Jul 31 2013 |
3471 |
329.41 |
| Jul 31 2013 |
4912 |
307.43 |
| Jul 31 2013 |
8726 |
372.81 |
| Jul 31 2013 |
8318 |
329.99 |
| Jul 24 2013 |
4450 |
299.9 |
| Jul 24 2013 |
3485 |
329.41 |
| Jul 24 2013 |
8645 |
372.81 |
| Jul 24 2013 |
8344 |
329.99 |
| Jul 17 2013 |
4374 |
298.17 |
| Jul 17 2013 |
3395 |
329.41 |
| Jul 17 2013 |
8668 |
372.81 |
| Jul 17 2013 |
8353 |
329.99 |
| Jul 10 2013 |
8701 |
372.81 |
| Jul 10 2013 |
4435 |
298.17 |
| Jul 10 2013 |
3459 |
329.41 |
| Jul 10 2013 |
8460 |
329.99 |
| Jul 03 2013 |
5022 |
306.01 |
| Jul 03 2013 |
3362 |
329.41 |
| Jul 03 2013 |
8742 |
372.81 |
| Jul 03 2013 |
6283 |
307.56 |
| Jun 26 2013 |
3306 |
329.41 |
| Jun 26 2013 |
5185 |
306.01 |
| Jun 26 2013 |
8737 |
372.81 |
| Jun 26 2013 |
6432 |
307.56 |
| Jun 19 2013 |
7514 |
357.45 |
| Jun 19 2013 |
3271 |
329.41 |
| Jun 19 2013 |
5268 |
306.01 |
| Jun 19 2013 |
4554 |
283.17 |
| Jun 12 2013 |
7592 |
357.45 |
| Jun 12 2013 |
5291 |
306.01 |
| Jun 12 2013 |
3410 |
329.41 |
| Jun 12 2013 |
4663 |
283.17 |
| Jun 05 2013 |
3270 |
329.41 |
| Jun 05 2013 |
6132 |
317.33 |
| Jun 05 2013 |
7558 |
357.45 |
| Jun 05 2013 |
4884 |
286.52 |
| May 29 2013 |
6446 |
344.03 |
| May 29 2013 |
8317 |
344.35 |
| May 29 2013 |
3253 |
329.41 |
| May 29 2013 |
6173 |
302.85 |
| May 22 2013 |
6610 |
344.03 |
| May 22 2013 |
3280 |
329.41 |
| May 22 2013 |
6498 |
319.9 |
| May 22 2013 |
6339 |
302.85 |
| May 15 2013 |
6070 |
314.15 |
| May 15 2013 |
3290 |
329.41 |
| May 15 2013 |
6654 |
344.03 |
| May 15 2013 |
6390 |
302.85 |
| May 08 2013 |
6046 |
314.15 |
| May 08 2013 |
3098 |
329.41 |
| May 08 2013 |
6663 |
344.03 |
| May 08 2013 |
6344 |
302.85 |
| May 01 2013 |
6853 |
344.03 |
| May 01 2013 |
6140 |
314.15 |
| May 01 2013 |
3193 |
329.41 |
| May 01 2013 |
6441 |
302.85 |
| Apr 24 2013 |
6121 |
314.15 |
| Apr 24 2013 |
3166 |
329.41 |
| Apr 24 2013 |
6694 |
344.03 |
| Apr 24 2013 |
6457 |
302.85 |
| Apr 17 2013 |
3254 |
329.41 |
| Apr 17 2013 |
6195 |
314.15 |
| Apr 17 2013 |
6784 |
344.03 |
| Apr 17 2013 |
6528 |
302.85 |
| Apr 10 2013 |
6129 |
314.15 |
| Apr 10 2013 |
3220 |
329.41 |
| Apr 10 2013 |
6810 |
344.03 |
| Apr 10 2013 |
6558 |
302.85 |
| Apr 03 2013 |
6831 |
344.03 |
| Apr 03 2013 |
3195 |
329.41 |
| Apr 03 2013 |
6140 |
314.15 |
| Apr 03 2013 |
6592 |
302.85 |
| Mar 27 2013 |
3250 |
329.41 |
| Mar 27 2013 |
6212 |
314.15 |
| Mar 27 2013 |
6977 |
344.03 |
| Mar 27 2013 |
6658 |
302.85 |
| Mar 20 2013 |
3045 |
329.41 |
| Mar 20 2013 |
6118 |
314.15 |
| Mar 20 2013 |
6954 |
344.03 |
| Mar 20 2013 |
6664 |
302.85 |
| Mar 13 2013 |
8130 |
388.01 |
| Mar 13 2013 |
10057 |
338.81 |
| Oct 19 2012 |
8120 |
354.34 |
| Oct 19 2012 |
4907 |
384.6 |
| Oct 19 2012 |
10546 |
354.34 |
| Sep 23 2012 |
4848 |
384.6 |
| Sep 23 2012 |
8071 |
354.34 |
| Sep 23 2012 |
10498 |
354.34 |
| Aug 31 2012 |
4559 |
384.6 |
| Aug 31 2012 |
7897 |
354.34 |
| Aug 31 2012 |
10344 |
354.34 |
| Aug 24 2012 |
4505 |
384.6 |
| Aug 24 2012 |
7838 |
354.34 |
| Aug 24 2012 |
10292 |
354.34 |
| Aug 10 2012 |
4329 |
384.6 |
| Aug 10 2012 |
7633 |
354.34 |
| Aug 10 2012 |
10117 |
354.34 |
| Aug 03 2012 |
4181 |
384.6 |
| Aug 03 2012 |
6804 |
345.03 |
| Aug 03 2012 |
9609 |
350.04 |
| Jul 27 2012 |
3952 |
384.6 |
| Jul 27 2012 |
6315 |
340.19 |
| Jul 27 2012 |
8765 |
343.54 |
| Jul 06 2012 |
5783 |
335.09 |
| Jul 06 2012 |
3729 |
384.6 |
| Jul 06 2012 |
8717 |
344.24 |
| Jun 22 2012 |
5473 |
337.68 |
| Jun 22 2012 |
3865 |
384.6 |
| Jun 22 2012 |
8360 |
344.24 |
| Jun 15 2012 |
5522 |
337.68 |
| Jun 15 2012 |
3985 |
384.6 |
| Jun 15 2012 |
8806 |
344.24 |
| Jun 08 2012 |
4024 |
384.6 |
| Jun 08 2012 |
5946 |
345.21 |
| Jun 08 2012 |
8699 |
344 |
| Jun 01 2012 |
5878 |
348.54 |
| Jun 01 2012 |
4249 |
384.6 |
| Jun 01 2012 |
8766 |
344.83 |
| May 25 2012 |
4010 |
326.56 |
| May 25 2012 |
4169 |
384.6 |
| May 25 2012 |
7667 |
338.57 |
| May 18 2012 |
4348 |
384.6 |
| May 18 2012 |
5046 |
348.05 |
| May 18 2012 |
8535 |
347.68 |
| May 11 2012 |
4336 |
384.6 |
| May 11 2012 |
5007 |
348.05 |
| May 11 2012 |
7538 |
382.97 |
| May 11 2012 |
8606 |
347.98 |
| May 04 2012 |
6982 |
382.97 |
| May 04 2012 |
3912 |
327.87 |
| May 04 2012 |
4101 |
384.6 |
| May 04 2012 |
8035 |
342.95 |
| Apr 27 2012 |
3687 |
384.6 |
| Apr 27 2012 |
3802 |
327.87 |
| Apr 27 2012 |
6258 |
382.97 |
| Apr 27 2012 |
7925 |
342.95 |
| Apr 13 2012 |
4965 |
382.97 |
| Apr 13 2012 |
3378 |
327.87 |
| Apr 13 2012 |
3185 |
384.6 |
| Apr 13 2012 |
7450 |
342.95 |
| Apr 06 2012 |
4510 |
382.97 |
| Apr 06 2012 |
3223 |
327.87 |
| Apr 06 2012 |
6883 |
337 |
| Mar 27 2012 |
4367 |
382.97 |
| Mar 27 2012 |
3930 |
350.43 |
| Mar 27 2012 |
7297 |
344.32 |
| Sep 23 2011 |
4629 |
346.28 |
| Sep 23 2011 |
5824 |
381.56 |
| Sep 23 2011 |
6370 |
344.36 |
| Sep 16 2011 |
4599 |
346.28 |
| Sep 16 2011 |
5825 |
381.56 |
| Sep 16 2011 |
6360 |
344.36 |
| Sep 10 2011 |
4460 |
345.84 |
| Sep 10 2011 |
5702 |
381.56 |
| Sep 10 2011 |
6591 |
350.32 |
| Sep 02 2011 |
5589 |
381.56 |
| Sep 02 2011 |
4446 |
345.84 |
| Sep 02 2011 |
6512 |
350.32 |
| Aug 26 2011 |
4446 |
345.84 |
| Aug 26 2011 |
5584 |
381.56 |
| Aug 26 2011 |
6510 |
350.32 |
| Aug 19 2011 |
5474 |
381.56 |
| Aug 19 2011 |
4279 |
345.84 |
| Aug 19 2011 |
5900 |
350.32 |
| Aug 12 2011 |
4175 |
345.84 |
| Aug 12 2011 |
5460 |
381.56 |
| Aug 12 2011 |
5653 |
347.43 |
| Aug 05 2011 |
5393 |
381.56 |
| Aug 05 2011 |
4148 |
345.84 |
| Aug 05 2011 |
5757 |
350.32 |
| Jul 29 2011 |
4112 |
345.84 |
| Jul 29 2011 |
5351 |
381.56 |
| Jul 29 2011 |
5736 |
350.32 |
| Jul 22 2011 |
5059 |
380.62 |
| Jul 22 2011 |
4364 |
358.56 |
| Jul 22 2011 |
6099 |
362.99 |
| Jul 15 2011 |
3485 |
340.06 |
| Jul 15 2011 |
4830 |
380.62 |
| Jul 15 2011 |
5581 |
357.56 |
| Jul 08 2011 |
5811 |
410.19 |
| Jul 08 2011 |
4162 |
372.62 |
| Jul 08 2011 |
7192 |
397.18 |
| Jul 01 2011 |
4412 |
403.38 |
| Jul 01 2011 |
5977 |
403.38 |
| Jun 17 2011 |
4253 |
403.38 |
| Jun 17 2011 |
5799 |
403.38 |
| Jun 10 2011 |
4114 |
403.38 |
| Jun 10 2011 |
5886 |
403.38 |
| Jun 03 2011 |
3847 |
403.38 |
| Jun 03 2011 |
5551 |
403.38 |
| May 29 2011 |
3846 |
403.38 |
| May 29 2011 |
5603 |
403.38 |
| May 06 2011 |
3882 |
403.38 |
| May 06 2011 |
5704 |
403.38 |
| Apr 22 2011 |
4141 |
403.38 |
| Apr 22 2011 |
6061 |
403.38 |
| Apr 01 2011 |
4309 |
403.38 |
| Apr 01 2011 |
6175 |
403.38 |
| Oct 15 2010 |
4749 |
367.11 |
| Oct 15 2010 |
8741 |
493.13 |
| Oct 15 2010 |
8864 |
417.52 |
| Aug 15 2010 |
4570 |
367.11 |
| Aug 15 2010 |
8347 |
493.13 |
| Aug 15 2010 |
8655 |
417.52 |
| Aug 01 2010 |
8149 |
493.13 |
| Aug 01 2010 |
4221 |
367.11 |
| Aug 01 2010 |
8239 |
417.52 |
| Jul 15 2010 |
7496 |
493.13 |
| Jul 15 2010 |
4015 |
367.11 |
| Jul 15 2010 |
7729 |
417.52 |
| Jul 01 2010 |
4128 |
367.11 |
| Jul 01 2010 |
7797 |
493.13 |
| Jul 01 2010 |
8071 |
417.52 |
| Jun 15 2010 |
7502 |
493.13 |
| Jun 15 2010 |
3922 |
367.11 |
| Jun 15 2010 |
7714 |
417.52 |
| Jun 01 2010 |
3419 |
367.11 |
| Jun 01 2010 |
6880 |
493.13 |
| Jun 01 2010 |
7165 |
417.52 |
| May 27 2010 |
2912 |
367.11 |
| May 27 2010 |
6264 |
493.13 |
| May 27 2010 |
6494 |
417.52 |
| May 15 2010 |
6323 |
493.13 |
| May 15 2010 |
3411 |
377.79 |
| May 15 2010 |
7605 |
435.46 |
| Apr 30 2010 |
3153 |
377.79 |
| Apr 30 2010 |
7308 |
435.46 |
| Apr 15 2010 |
5804 |
493.13 |
| Apr 15 2010 |
2711 |
377.79 |
| Apr 15 2010 |
6896 |
435.46 |
| Apr 02 2010 |
2303 |
377.79 |
| Apr 02 2010 |
4792 |
493.13 |
| Apr 02 2010 |
6024 |
435.46 |
