| Apr 19 2024 |
4301 |
392.59 |
| Apr 19 2024 |
8718 |
392.59 |
| Apr 17 2024 |
4246 |
392.59 |
| Apr 17 2024 |
8673 |
392.59 |
| Apr 10 2024 |
4222 |
392.59 |
| Apr 10 2024 |
8646 |
392.59 |
| Apr 03 2024 |
4272 |
392.59 |
| Apr 03 2024 |
8623 |
392.59 |
| Mar 27 2024 |
4314 |
392.59 |
| Mar 27 2024 |
8649 |
392.59 |
| Mar 21 2024 |
4367 |
392.59 |
| Mar 21 2024 |
8662 |
392.59 |
| Mar 14 2024 |
4239 |
392.59 |
| Mar 14 2024 |
8572 |
392.59 |
| Mar 07 2024 |
4255 |
392.59 |
| Mar 07 2024 |
8598 |
392.59 |
| Feb 29 2024 |
4352 |
392.59 |
| Feb 29 2024 |
8663 |
392.59 |
| Feb 22 2024 |
4324 |
392.59 |
| Feb 22 2024 |
8621 |
392.59 |
| Feb 15 2024 |
4330 |
392.59 |
| Feb 15 2024 |
8605 |
392.59 |
| Feb 08 2024 |
4303 |
392.59 |
| Feb 08 2024 |
8566 |
392.59 |
| Feb 01 2024 |
4149 |
392.59 |
| Feb 01 2024 |
8457 |
392.59 |
| Jan 25 2024 |
4129 |
392.59 |
| Jan 25 2024 |
8453 |
392.59 |
| Jan 18 2024 |
4129 |
392.59 |
| Jan 18 2024 |
8457 |
392.59 |
| Jan 11 2024 |
4129 |
392.59 |
| Jan 11 2024 |
8458 |
392.59 |
| Jan 04 2024 |
4129 |
392.59 |
| Jan 04 2024 |
8452 |
392.59 |
| Dec 28 2023 |
4129 |
392.59 |
| Dec 28 2023 |
8448 |
392.59 |
| Dec 21 2023 |
4129 |
392.59 |
| Dec 21 2023 |
8448 |
392.59 |
| Dec 14 2023 |
4129 |
392.59 |
| Dec 14 2023 |
8445 |
392.59 |
| Dec 07 2023 |
4129 |
392.59 |
| Dec 07 2023 |
8446 |
392.59 |
| Nov 30 2023 |
4114 |
392.59 |
| Nov 30 2023 |
8445 |
392.59 |
| Nov 23 2023 |
4114 |
392.59 |
| Nov 23 2023 |
8444 |
392.59 |
| Nov 16 2023 |
4114 |
392.59 |
| Nov 16 2023 |
8439 |
392.59 |
| Nov 09 2023 |
4115 |
392.59 |
| Nov 09 2023 |
8426 |
392.59 |
| Nov 02 2023 |
4115 |
392.59 |
| Nov 02 2023 |
8426 |
392.59 |
| Oct 26 2023 |
4050 |
392.59 |
| Oct 26 2023 |
8404 |
392.59 |
| Oct 19 2023 |
4064 |
392.59 |
| Oct 19 2023 |
8362 |
392.59 |
| Oct 12 2023 |
4063 |
392.59 |
| Oct 12 2023 |
8364 |
392.59 |
| Oct 05 2023 |
4063 |
392.59 |
| Oct 05 2023 |
8246 |
392.59 |
| Sep 28 2023 |
4164 |
392.59 |
| Sep 28 2023 |
8343 |
392.59 |
| Sep 21 2023 |
4155 |
392.59 |
| Sep 21 2023 |
8327 |
392.59 |
| Sep 14 2023 |
4195 |
392.59 |
| Sep 14 2023 |
8349 |
392.59 |
| Sep 07 2023 |
4240 |
393.33 |
| Sep 07 2023 |
8408 |
393.33 |
| Aug 31 2023 |
4241 |
393.33 |
| Aug 31 2023 |
8453 |
393.33 |
| Aug 24 2023 |
4266 |
393.33 |
| Aug 24 2023 |
8365 |
393.33 |
| Aug 17 2023 |
4252 |
393.33 |
| Aug 17 2023 |
8414 |
393.33 |
| Aug 10 2023 |
4258 |
393.33 |
| Aug 10 2023 |
8422 |
393.33 |
| Aug 03 2023 |
4297 |
395.85 |
| Aug 03 2023 |
8535 |
395.85 |
| Jul 27 2023 |
4321 |
395.85 |
| Jul 27 2023 |
8528 |
395.85 |
| Jul 20 2023 |
4366 |
396.07 |
| Jul 20 2023 |
8505 |
396.07 |
| Jul 13 2023 |
4356 |
396.07 |
| Jul 13 2023 |
8523 |
396.07 |
| Jul 06 2023 |
4395 |
396.07 |
| Jul 06 2023 |
8544 |
396.07 |
| Jun 29 2023 |
4382 |
396.07 |
| Jun 29 2023 |
8518 |
396.07 |
| Jun 22 2023 |
4397 |
396.07 |
| Jun 22 2023 |
8484 |
396.07 |
| Jun 15 2023 |
4393 |
396.07 |
| Jun 15 2023 |
8541 |
396.07 |
| Jun 08 2023 |
4434 |
396.07 |
| Jun 08 2023 |
8582 |
396.07 |
| Jun 01 2023 |
4277 |
389.81 |
| Jun 01 2023 |
8219 |
389.81 |
| May 25 2023 |
4223 |
389.81 |
| May 25 2023 |
8160 |
389.81 |
| May 18 2023 |
4201 |
389.81 |
| May 18 2023 |
8137 |
389.81 |
| May 11 2023 |
4163 |
389.81 |
| May 11 2023 |
8110 |
389.81 |
| May 04 2023 |
4062 |
389.81 |
| May 04 2023 |
7965 |
389.81 |
| Apr 27 2023 |
3995 |
389.81 |
| Apr 27 2023 |
4089 |
417.9 |
| Apr 27 2023 |
7881 |
389.81 |
| Apr 20 2023 |
3943 |
389.81 |
| Apr 20 2023 |
4076 |
417.9 |
| Apr 20 2023 |
7814 |
389.81 |
| Apr 13 2023 |
3903 |
389.81 |
| Apr 13 2023 |
4061 |
417.9 |
| Apr 13 2023 |
7787 |
389.81 |
| Apr 06 2023 |
3865 |
389.81 |
| Apr 06 2023 |
4081 |
417.9 |
| Apr 06 2023 |
7740 |
389.81 |
| Mar 30 2023 |
3809 |
389.81 |
| Mar 30 2023 |
4775 |
435.55 |
| Mar 30 2023 |
7712 |
389.81 |
| Mar 23 2023 |
3772 |
389.81 |
| Mar 23 2023 |
4786 |
435.55 |
| Mar 23 2023 |
7672 |
389.81 |
| Mar 16 2023 |
3742 |
389.81 |
| Mar 16 2023 |
4742 |
435.55 |
| Mar 16 2023 |
7627 |
389.81 |
| Mar 09 2023 |
3625 |
389.81 |
| Mar 09 2023 |
4746 |
435.55 |
| Mar 09 2023 |
7544 |
389.81 |
| Mar 02 2023 |
4109 |
406.94 |
| Mar 02 2023 |
4692 |
435.55 |
| Mar 02 2023 |
8454 |
406.94 |
| Feb 23 2023 |
4121 |
406.94 |
| Feb 23 2023 |
4687 |
435.55 |
| Feb 23 2023 |
8463 |
406.94 |
| Feb 16 2023 |
4091 |
408.95 |
| Feb 16 2023 |
4696 |
435.55 |
| Feb 16 2023 |
8488 |
408.95 |
| Feb 09 2023 |
4091 |
408.95 |
| Feb 09 2023 |
4693 |
435.55 |
| Feb 09 2023 |
8475 |
408.95 |
| Feb 02 2023 |
4099 |
408.95 |
| Feb 02 2023 |
4683 |
435.55 |
| Feb 02 2023 |
8459 |
408.95 |
| Jan 26 2023 |
4098 |
408.95 |
| Jan 26 2023 |
4664 |
435.55 |
| Jan 26 2023 |
8446 |
408.95 |
| Jan 19 2023 |
4098 |
408.95 |
| Jan 19 2023 |
4652 |
435.55 |
| Jan 19 2023 |
8433 |
408.95 |
| Jan 12 2023 |
4098 |
408.95 |
| Jan 12 2023 |
4642 |
435.55 |
| Jan 12 2023 |
8432 |
408.95 |
| Jan 05 2023 |
4098 |
408.95 |
| Jan 05 2023 |
4642 |
435.55 |
| Jan 05 2023 |
8434 |
408.95 |
| Dec 29 2022 |
4098 |
408.95 |
| Dec 29 2022 |
4643 |
435.55 |
| Dec 29 2022 |
8434 |
408.95 |
| Dec 22 2022 |
4098 |
408.95 |
| Dec 22 2022 |
4643 |
435.55 |
| Dec 22 2022 |
8434 |
408.95 |
| Dec 15 2022 |
4087 |
408.95 |
| Dec 15 2022 |
4643 |
435.55 |
| Dec 15 2022 |
8434 |
408.95 |
| Dec 08 2022 |
4087 |
408.95 |
| Dec 08 2022 |
4646 |
435.55 |
| Dec 08 2022 |
8431 |
408.95 |
| Dec 01 2022 |
4087 |
408.95 |
| Dec 01 2022 |
4646 |
435.55 |
| Dec 01 2022 |
8431 |
408.95 |
| Nov 24 2022 |
4087 |
408.95 |
| Nov 24 2022 |
4646 |
435.55 |
| Nov 24 2022 |
8431 |
408.95 |
| Nov 17 2022 |
4071 |
408.95 |
| Nov 17 2022 |
4637 |
435.55 |
| Nov 17 2022 |
8418 |
408.95 |
| Nov 10 2022 |
4072 |
408.95 |
| Nov 10 2022 |
4638 |
435.55 |
| Nov 10 2022 |
8419 |
408.95 |
| Nov 03 2022 |
4070 |
408.95 |
| Nov 03 2022 |
4641 |
435.55 |
| Nov 03 2022 |
8398 |
408.95 |
| Oct 27 2022 |
4070 |
408.95 |
| Oct 27 2022 |
4639 |
435.55 |
| Oct 27 2022 |
8394 |
408.95 |
| Oct 20 2022 |
4075 |
408.95 |
| Oct 20 2022 |
4638 |
435.55 |
| Oct 20 2022 |
8400 |
408.95 |
| Oct 13 2022 |
4066 |
408.95 |
| Oct 13 2022 |
4638 |
435.55 |
| Oct 13 2022 |
8384 |
408.95 |
| Oct 06 2022 |
4069 |
408.95 |
| Oct 06 2022 |
4649 |
435.55 |
| Oct 06 2022 |
8385 |
408.95 |
| Sep 29 2022 |
4061 |
408.95 |
| Sep 29 2022 |
4653 |
435.55 |
| Sep 29 2022 |
8381 |
408.95 |
| Sep 22 2022 |
4047 |
408.95 |
| Sep 22 2022 |
4642 |
435.55 |
| Sep 22 2022 |
8367 |
408.95 |
| Sep 15 2022 |
4037 |
408.95 |
| Sep 15 2022 |
4632 |
435.55 |
| Sep 15 2022 |
8359 |
408.95 |
| Sep 08 2022 |
4046 |
408.95 |
| Sep 08 2022 |
4621 |
435.55 |
| Sep 08 2022 |
8325 |
408.95 |
| Sep 01 2022 |
4012 |
408.95 |
| Sep 01 2022 |
4577 |
435.55 |
| Sep 01 2022 |
8221 |
408.95 |
| Aug 25 2022 |
3784 |
402.01 |
| Aug 25 2022 |
4558 |
435.55 |
| Aug 25 2022 |
7798 |
402.01 |
| Aug 18 2022 |
3780 |
403.87 |
| Aug 18 2022 |
4571 |
435.55 |
| Aug 18 2022 |
7845 |
403.87 |
| Aug 11 2022 |
3765 |
403.87 |
| Aug 11 2022 |
4571 |
435.55 |
| Aug 11 2022 |
7796 |
403.87 |
| Aug 04 2022 |
3742 |
403.87 |
| Aug 04 2022 |
4564 |
435.55 |
| Aug 04 2022 |
7773 |
403.87 |
| Jul 28 2022 |
3698 |
403.87 |
| Jul 28 2022 |
4498 |
435.55 |
| Jul 28 2022 |
7675 |
403.87 |
| Jul 21 2022 |
3678 |
403.87 |
| Jul 21 2022 |
4474 |
435.55 |
| Jul 21 2022 |
7581 |
403.87 |
| Jul 14 2022 |
3671 |
403.87 |
| Jul 14 2022 |
4470 |
435.55 |
| Jul 14 2022 |
7561 |
403.87 |
| Jul 07 2022 |
3611 |
403.87 |
| Jul 07 2022 |
4448 |
435.55 |
| Jul 07 2022 |
7493 |
403.87 |
| Jun 30 2022 |
3659 |
406.84 |
| Jun 30 2022 |
4454 |
435.55 |
| Jun 30 2022 |
7597 |
406.84 |
| Jun 23 2022 |
3650 |
406.84 |
| Jun 23 2022 |
4473 |
435.55 |
| Jun 23 2022 |
7585 |
406.84 |
| Jun 16 2022 |
3598 |
406.84 |
| Jun 16 2022 |
4460 |
435.55 |
| Jun 16 2022 |
7426 |
406.84 |
| Jun 09 2022 |
3544 |
406.84 |
| Jun 09 2022 |
4449 |
435.55 |
| Jun 09 2022 |
7321 |
406.84 |
| Jun 02 2022 |
3464 |
406.84 |
| Jun 02 2022 |
4412 |
435.55 |
| Jun 02 2022 |
7136 |
406.84 |
| May 26 2022 |
3406 |
406.84 |
| May 26 2022 |
4375 |
435.55 |
| May 26 2022 |
6999 |
406.84 |
| May 19 2022 |
3256 |
406.84 |
| May 19 2022 |
4279 |
435.55 |
| May 19 2022 |
6806 |
406.84 |
| May 12 2022 |
3240 |
406.84 |
| May 12 2022 |
4270 |
435.55 |
| May 12 2022 |
6740 |
406.84 |
| May 05 2022 |
3141 |
406.84 |
| May 05 2022 |
4219 |
435.55 |
| May 05 2022 |
6578 |
406.84 |
| Apr 28 2022 |
3023 |
406.84 |
| Apr 28 2022 |
4224 |
435.55 |
| Apr 28 2022 |
6417 |
406.84 |
| Apr 21 2022 |
2817 |
406.84 |
| Apr 21 2022 |
4081 |
435.55 |
| Apr 21 2022 |
6195 |
406.84 |
| Apr 14 2022 |
2675 |
406.85 |
| Apr 14 2022 |
4046 |
435.55 |
| Apr 14 2022 |
5936 |
403.14 |
| Apr 07 2022 |
2568 |
406.85 |
| Apr 07 2022 |
4043 |
435.55 |
| Apr 07 2022 |
5853 |
403.14 |
| Mar 31 2022 |
2549 |
406.85 |
| Mar 31 2022 |
4049 |
435.55 |
| Mar 31 2022 |
5827 |
403.14 |
| Mar 24 2022 |
2385 |
406.85 |
| Mar 24 2022 |
4010 |
435.55 |
| Mar 24 2022 |
5657 |
403.14 |
| Mar 17 2022 |
2382 |
406.85 |
| Mar 17 2022 |
3964 |
435.55 |
| Mar 17 2022 |
5613 |
403.14 |
| Mar 10 2022 |
2239 |
406.85 |
| Mar 10 2022 |
3956 |
435.55 |
| Mar 10 2022 |
5515 |
403.14 |
| Mar 03 2022 |
2446 |
415.94 |
| Mar 03 2022 |
4011 |
435.55 |
| Mar 03 2022 |
5644 |
404.78 |
| Feb 24 2022 |
2468 |
423.11 |
| Feb 24 2022 |
4620 |
453.27 |
| Feb 24 2022 |
5534 |
404.78 |
| Feb 17 2022 |
2725 |
448.35 |
| Feb 17 2022 |
4369 |
453.27 |
| Feb 17 2022 |
5775 |
420.86 |
| Feb 10 2022 |
2810 |
448.35 |
| Feb 10 2022 |
4438 |
453.27 |
| Feb 10 2022 |
5944 |
420.86 |
| Feb 03 2022 |
2865 |
448.35 |
| Feb 03 2022 |
4520 |
453.27 |
| Feb 03 2022 |
6006 |
420.86 |
| Jan 27 2022 |
2914 |
448.35 |
| Jan 27 2022 |
4563 |
453.27 |
| Jan 27 2022 |
6043 |
420.86 |
| Jan 20 2022 |
2959 |
448.35 |
| Jan 20 2022 |
4615 |
453.27 |
| Jan 20 2022 |
6077 |
420.86 |
| Jan 13 2022 |
2959 |
448.35 |
| Jan 13 2022 |
4676 |
453.27 |
| Jan 13 2022 |
6101 |
420.86 |
| Jan 06 2022 |
2959 |
448.35 |
| Jan 06 2022 |
4676 |
453.27 |
| Jan 06 2022 |
6101 |
420.86 |
| Dec 30 2021 |
2959 |
448.35 |
| Dec 30 2021 |
4686 |
453.27 |
| Dec 30 2021 |
6106 |
420.86 |
| Dec 23 2021 |
2959 |
448.35 |
| Dec 23 2021 |
4686 |
453.27 |
| Dec 23 2021 |
6106 |
420.86 |
| Dec 16 2021 |
2959 |
448.35 |
| Dec 16 2021 |
4686 |
453.27 |
| Dec 16 2021 |
6106 |
420.86 |
| Dec 09 2021 |
2959 |
448.35 |
| Dec 09 2021 |
4686 |
453.27 |
| Dec 09 2021 |
6106 |
420.86 |
| Dec 02 2021 |
2959 |
448.35 |
| Dec 02 2021 |
4695 |
453.27 |
| Dec 02 2021 |
6112 |
420.86 |
| Nov 25 2021 |
2959 |
448.35 |
| Nov 25 2021 |
4695 |
453.27 |
| Nov 25 2021 |
6112 |
420.86 |
| Nov 18 2021 |
2959 |
448.35 |
| Nov 18 2021 |
4695 |
453.27 |
| Nov 18 2021 |
6112 |
420.86 |
| Nov 11 2021 |
2959 |
448.35 |
| Nov 11 2021 |
4695 |
453.27 |
| Nov 11 2021 |
6112 |
420.86 |
| Nov 04 2021 |
2980 |
448.35 |
| Nov 04 2021 |
4695 |
453.27 |
| Nov 04 2021 |
6130 |
420.86 |
| Oct 28 2021 |
2980 |
448.35 |
| Oct 28 2021 |
4695 |
453.27 |
| Oct 28 2021 |
6130 |
420.86 |
| Oct 21 2021 |
2980 |
448.35 |
| Oct 21 2021 |
4695 |
453.27 |
| Oct 21 2021 |
6130 |
420.86 |
| Oct 14 2021 |
3008 |
448.35 |
| Oct 14 2021 |
4695 |
453.27 |
| Oct 14 2021 |
6145 |
420.86 |
| Oct 07 2021 |
3010 |
448.35 |
| Oct 07 2021 |
4698 |
453.27 |
| Oct 07 2021 |
6145 |
420.86 |
| Sep 30 2021 |
2988 |
448.35 |
| Sep 30 2021 |
4645 |
453.27 |
| Sep 30 2021 |
6094 |
420.86 |
| Sep 23 2021 |
2958 |
448.35 |
| Sep 23 2021 |
4522 |
453.27 |
| Sep 23 2021 |
5970 |
420.86 |
| Sep 16 2021 |
2881 |
448.35 |
| Sep 16 2021 |
4471 |
453.27 |
| Sep 16 2021 |
5839 |
420.86 |
| Sep 09 2021 |
2916 |
448.35 |
| Sep 09 2021 |
4461 |
453.27 |
| Sep 09 2021 |
5838 |
420.86 |
| Sep 02 2021 |
2923 |
448.35 |
| Sep 02 2021 |
4286 |
453.27 |
| Sep 02 2021 |
5688 |
420.86 |
| Aug 26 2021 |
2893 |
448.35 |
| Aug 26 2021 |
4341 |
453.27 |
| Aug 26 2021 |
5795 |
420.86 |
| Aug 19 2021 |
3053 |
455.76 |
| Aug 19 2021 |
4181 |
453.27 |
| Aug 19 2021 |
5694 |
420.86 |
| Aug 12 2021 |
3075 |
455.69 |
| Aug 12 2021 |
4214 |
453.27 |
| Aug 12 2021 |
5719 |
420.86 |
| Aug 05 2021 |
3058 |
455.69 |
| Aug 05 2021 |
4222 |
453.27 |
| Aug 05 2021 |
5688 |
420.86 |
| Jul 29 2021 |
3069 |
455.69 |
| Jul 29 2021 |
4259 |
453.27 |
| Jul 29 2021 |
5686 |
420.86 |
| Jul 22 2021 |
3010 |
455.69 |
| Jul 22 2021 |
4177 |
453.27 |
| Jul 22 2021 |
5579 |
420.86 |
| Jul 15 2021 |
3078 |
455.69 |
| Jul 15 2021 |
4234 |
453.27 |
| Jul 15 2021 |
5582 |
420.86 |
| Jul 08 2021 |
3423 |
475.25 |
| Jul 08 2021 |
4368 |
453.27 |
| Jul 08 2021 |
6281 |
433.61 |
| Jul 01 2021 |
3492 |
475.25 |
| Jul 01 2021 |
4431 |
453.27 |
| Jul 01 2021 |
6340 |
433.61 |
| Jun 24 2021 |
3495 |
475.25 |
| Jun 24 2021 |
4552 |
453.27 |
| Jun 24 2021 |
6436 |
433.61 |
| Jun 17 2021 |
3490 |
475.25 |
| Jun 17 2021 |
4474 |
453.27 |
| Jun 17 2021 |
6339 |
433.61 |
| Jun 10 2021 |
3453 |
475.25 |
| Jun 10 2021 |
4421 |
453.27 |
| Jun 10 2021 |
6185 |
433.61 |
| Jun 03 2021 |
6145 |
433.61 |
| May 27 2021 |
4054 |
498.95 |
| May 27 2021 |
4376 |
453.27 |
| May 27 2021 |
8859 |
456.29 |
| May 07 2021 |
14476 |
463.03 |
| Apr 30 2021 |
2479 |
444.38 |
| Apr 30 2021 |
3836 |
444.38 |
| Apr 23 2021 |
2354 |
444.38 |
| Apr 23 2021 |
3472 |
444.38 |
| Apr 16 2021 |
2188 |
444.38 |
| Apr 16 2021 |
3113 |
444.38 |
| Feb 26 2021 |
3455 |
506.41 |
| Feb 26 2021 |
1856 |
586.78 |
| Feb 26 2021 |
3112 |
502.51 |
| Feb 26 2021 |
5552 |
509.85 |
| Feb 19 2021 |
3666 |
506.41 |
| Feb 19 2021 |
1888 |
586.78 |
| Feb 19 2021 |
3931 |
502.51 |
| Feb 19 2021 |
6295 |
509.85 |
| Feb 12 2021 |
4766 |
525.53 |
| Feb 12 2021 |
3973 |
506.41 |
| Feb 12 2021 |
2308 |
586.78 |
| Feb 12 2021 |
6981 |
519.53 |
| Feb 05 2021 |
4343 |
506.41 |
| Feb 05 2021 |
2535 |
586.78 |
| Feb 05 2021 |
5079 |
525.53 |
| Feb 05 2021 |
7428 |
519.53 |
| Jan 29 2021 |
4483 |
506.41 |
| Jan 29 2021 |
2557 |
586.78 |
| Jan 29 2021 |
5243 |
525.53 |
| Jan 29 2021 |
7655 |
519.53 |
| Jan 22 2021 |
5396 |
525.53 |
| Jan 22 2021 |
2575 |
586.78 |
| Jan 22 2021 |
4577 |
506.41 |
| Jan 22 2021 |
7806 |
519.53 |
| Jan 15 2021 |
2575 |
586.78 |
| Jan 15 2021 |
4743 |
506.41 |
| Jan 15 2021 |
5396 |
525.53 |
| Jan 15 2021 |
7960 |
519.53 |
| Jan 08 2021 |
2575 |
586.78 |
| Jan 08 2021 |
4743 |
506.41 |
| Jan 08 2021 |
5396 |
525.53 |
| Jan 08 2021 |
7929 |
519.53 |
| Jan 01 2021 |
4723 |
506.41 |
| Jan 01 2021 |
2575 |
586.78 |
| Jan 01 2021 |
5396 |
525.53 |
| Jan 01 2021 |
7885 |
519.53 |
| Dec 25 2020 |
5396 |
525.53 |
| Dec 25 2020 |
2575 |
586.78 |
| Dec 25 2020 |
4723 |
506.41 |
| Dec 25 2020 |
7885 |
519.53 |
| Dec 18 2020 |
4723 |
506.41 |
| Dec 18 2020 |
2507 |
586.78 |
| Dec 18 2020 |
5396 |
525.53 |
| Dec 18 2020 |
7885 |
519.53 |
| Dec 11 2020 |
2507 |
586.78 |
| Dec 11 2020 |
4723 |
506.41 |
| Dec 11 2020 |
5396 |
525.53 |
| Dec 11 2020 |
7864 |
519.53 |
| Dec 04 2020 |
4673 |
506.41 |
| Dec 04 2020 |
2507 |
586.78 |
| Dec 04 2020 |
5396 |
525.53 |
| Dec 04 2020 |
7822 |
519.53 |
| Nov 27 2020 |
4673 |
506.41 |
| Nov 27 2020 |
2507 |
586.78 |
| Nov 27 2020 |
5396 |
525.53 |
| Nov 27 2020 |
7822 |
519.53 |
| Nov 20 2020 |
4673 |
506.41 |
| Nov 20 2020 |
2507 |
586.78 |
| Nov 20 2020 |
5396 |
525.53 |
| Nov 20 2020 |
7822 |
519.53 |
| Nov 13 2020 |
2507 |
586.78 |
| Nov 13 2020 |
4673 |
506.41 |
| Nov 13 2020 |
5396 |
525.53 |
| Nov 13 2020 |
7822 |
519.53 |
| Nov 06 2020 |
5396 |
525.53 |
| Nov 06 2020 |
4673 |
506.41 |
| Nov 06 2020 |
2507 |
586.78 |
| Nov 06 2020 |
7926 |
519.53 |
| Oct 30 2020 |
2476 |
586.78 |
| Oct 30 2020 |
4664 |
506.41 |
| Oct 30 2020 |
5382 |
525.53 |
| Oct 30 2020 |
7845 |
519.53 |
| Oct 23 2020 |
4664 |
506.41 |
| Oct 23 2020 |
2456 |
586.78 |
| Oct 23 2020 |
5188 |
525.53 |
| Oct 23 2020 |
7750 |
519.53 |
| Oct 16 2020 |
5252 |
525.53 |
| Oct 16 2020 |
4633 |
506.41 |
| Oct 16 2020 |
2356 |
586.78 |
| Oct 16 2020 |
7772 |
519.53 |
| Oct 09 2020 |
4587 |
506.41 |
| Oct 09 2020 |
2356 |
586.78 |
| Oct 09 2020 |
5243 |
525.53 |
| Oct 09 2020 |
7729 |
519.53 |
| Oct 02 2020 |
5155 |
525.53 |
| Oct 02 2020 |
4311 |
506.41 |
| Oct 02 2020 |
2304 |
586.78 |
| Oct 02 2020 |
7393 |
519.53 |
| Sep 25 2020 |
5079 |
525.53 |
| Sep 25 2020 |
4378 |
506.41 |
| Sep 25 2020 |
2073 |
586.78 |
| Sep 25 2020 |
7436 |
519.53 |
| Sep 18 2020 |
4407 |
506.41 |
| Sep 18 2020 |
2107 |
586.78 |
| Sep 18 2020 |
5191 |
529.2 |
| Sep 18 2020 |
7587 |
522.93 |
| Sep 11 2020 |
1959 |
586.78 |
| Sep 11 2020 |
4473 |
506.41 |
| Sep 11 2020 |
5020 |
529.2 |
| Sep 11 2020 |
7323 |
522.93 |
| Sep 04 2020 |
4764 |
506.41 |
| Sep 04 2020 |
2048 |
586.78 |
| Sep 04 2020 |
5663 |
529.2 |
| Sep 04 2020 |
8142 |
522.93 |
| Aug 28 2020 |
6072 |
529.2 |
| Aug 28 2020 |
5253 |
506.41 |
| Aug 28 2020 |
2470 |
586.78 |
| Aug 28 2020 |
8692 |
522.93 |
| Aug 21 2020 |
2475 |
586.78 |
| Aug 21 2020 |
5612 |
506.41 |
| Aug 21 2020 |
6359 |
523.8 |
| Aug 21 2020 |
9067 |
514.74 |
| Aug 14 2020 |
2808 |
586.78 |
| Aug 14 2020 |
5844 |
506.41 |
| Aug 14 2020 |
6492 |
520.24 |
| Aug 14 2020 |
9195 |
508.63 |
| Aug 07 2020 |
7002 |
520.24 |
| Aug 07 2020 |
3093 |
586.78 |
| Aug 07 2020 |
6332 |
506.41 |
| Aug 07 2020 |
9862 |
508.63 |
| Jul 31 2020 |
6859 |
506.41 |
| Jul 31 2020 |
3303 |
586.78 |
| Jul 31 2020 |
7456 |
520.24 |
| Jul 31 2020 |
10489 |
508.63 |
| Jul 24 2020 |
7418 |
506.41 |
| Jul 24 2020 |
3331 |
586.78 |
| Jul 24 2020 |
7772 |
520.24 |
| Jul 24 2020 |
11183 |
508.63 |
| Jul 17 2020 |
3458 |
586.78 |
| Jul 17 2020 |
8032 |
506.41 |
| Jul 17 2020 |
8265 |
520.24 |
| Jul 17 2020 |
11701 |
508.63 |
| Jul 10 2020 |
8252 |
510.02 |
| Jul 10 2020 |
8752 |
506.41 |
| Jul 10 2020 |
3821 |
586.78 |
| Jul 10 2020 |
12120 |
503.99 |
| Jul 03 2020 |
8878 |
506.41 |
| Jul 03 2020 |
3924 |
586.78 |
| Jul 03 2020 |
8467 |
510.02 |
| Jul 03 2020 |
12287 |
503.99 |
| Jun 26 2020 |
4194 |
586.78 |
| Jun 26 2020 |
9473 |
506.41 |
| Jun 26 2020 |
8812 |
510.02 |
| Jun 26 2020 |
12882 |
503.99 |
| Jun 19 2020 |
4341 |
586.78 |
| Jun 19 2020 |
9751 |
506.41 |
| Jun 19 2020 |
9055 |
510.02 |
| Jun 19 2020 |
13358 |
503.99 |
| Jun 12 2020 |
10114 |
506.41 |
| Jun 12 2020 |
4537 |
586.78 |
| Jun 12 2020 |
9533 |
510.02 |
| Jun 12 2020 |
13836 |
503.99 |
| Jun 05 2020 |
10593 |
506.41 |
| Jun 05 2020 |
4755 |
586.78 |
| Jun 05 2020 |
9752 |
510.02 |
| Jun 05 2020 |
14271 |
503.99 |
| May 29 2020 |
5112 |
586.78 |
| May 29 2020 |
10955 |
506.41 |
| May 29 2020 |
10063 |
510.02 |
| May 29 2020 |
14715 |
503.99 |
| May 22 2020 |
10357 |
510.02 |
| May 22 2020 |
11379 |
506.41 |
| May 22 2020 |
5334 |
586.78 |
| May 22 2020 |
15153 |
503.99 |
| May 15 2020 |
6101 |
586.78 |
| May 15 2020 |
11638 |
506.41 |
| May 15 2020 |
10900 |
510.02 |
| May 15 2020 |
15632 |
503.99 |
| May 08 2020 |
11900 |
506.41 |
| May 08 2020 |
6301 |
586.78 |
| May 08 2020 |
11166 |
510.02 |
| May 08 2020 |
16009 |
503.99 |
| May 01 2020 |
10984 |
498.39 |
| May 01 2020 |
12498 |
506.41 |
| May 01 2020 |
6873 |
586.78 |
| May 01 2020 |
16136 |
498.16 |
| Apr 24 2020 |
12957 |
506.41 |
| Apr 24 2020 |
7023 |
586.78 |
| Apr 24 2020 |
11426 |
498.39 |
| Apr 24 2020 |
17254 |
498.16 |
| Apr 17 2020 |
11828 |
498.39 |
| Apr 17 2020 |
13047 |
506.41 |
| Apr 17 2020 |
7030 |
586.78 |
| Apr 17 2020 |
17617 |
498.16 |
| Apr 10 2020 |
12185 |
498.39 |
| Apr 10 2020 |
13341 |
506.41 |
| Apr 10 2020 |
7248 |
586.78 |
| Apr 10 2020 |
18010 |
498.16 |
| Apr 03 2020 |
7676 |
586.78 |
| Apr 03 2020 |
16953 |
559.9 |
| Apr 03 2020 |
12659 |
498.39 |
| Apr 03 2020 |
18483 |
498.16 |
| Mar 27 2020 |
8190 |
586.78 |
| Mar 27 2020 |
17367 |
559.9 |
| Mar 27 2020 |
13100 |
498.39 |
| Mar 27 2020 |
18957 |
498.16 |
| Mar 20 2020 |
8351 |
586.78 |
| Mar 20 2020 |
17636 |
559.9 |
| Mar 20 2020 |
13325 |
498.39 |
| Mar 20 2020 |
19207 |
498.16 |
| Mar 13 2020 |
13560 |
498.39 |
| Mar 13 2020 |
8184 |
586.78 |
| Mar 13 2020 |
17785 |
559.9 |
| Mar 13 2020 |
19449 |
498.16 |
| Mar 06 2020 |
19652 |
613.4 |
| Mar 06 2020 |
14196 |
502.76 |
| Mar 06 2020 |
20239 |
502.76 |
| Feb 28 2020 |
19645 |
613.4 |
| Feb 28 2020 |
14208 |
502.76 |
| Feb 28 2020 |
20226 |
502.76 |
| Feb 21 2020 |
14016 |
502.76 |
| Feb 21 2020 |
19445 |
613.4 |
| Feb 21 2020 |
20061 |
502.76 |
| Feb 14 2020 |
19491 |
613.4 |
| Feb 14 2020 |
13902 |
500.52 |
| Feb 14 2020 |
19856 |
500.52 |
| Feb 07 2020 |
19388 |
613.4 |
| Feb 07 2020 |
13835 |
500.52 |
| Feb 07 2020 |
19713 |
500.52 |
| Jan 31 2020 |
19430 |
613.4 |
| Jan 31 2020 |
13913 |
500.52 |
| Jan 31 2020 |
19767 |
500.52 |
| Jan 24 2020 |
13929 |
500.52 |
| Jan 24 2020 |
19469 |
613.4 |
| Jan 24 2020 |
19789 |
500.52 |
| Jan 17 2020 |
19293 |
613.4 |
| Jan 17 2020 |
13942 |
500.52 |
| Jan 17 2020 |
19687 |
500.52 |
| Jan 10 2020 |
19292 |
613.4 |
| Jan 10 2020 |
13942 |
500.52 |
| Jan 10 2020 |
19685 |
500.52 |
| Jan 03 2020 |
19300 |
613.4 |
| Jan 03 2020 |
13944 |
500.52 |
| Jan 03 2020 |
19695 |
500.52 |
| Dec 27 2019 |
19286 |
613.4 |
| Dec 27 2019 |
13944 |
500.52 |
| Dec 27 2019 |
19693 |
500.52 |
| Dec 20 2019 |
19286 |
613.4 |
| Dec 20 2019 |
13944 |
500.52 |
| Dec 20 2019 |
19693 |
500.52 |
| Dec 13 2019 |
19287 |
613.4 |
| Dec 13 2019 |
13945 |
500.52 |
| Dec 13 2019 |
19694 |
500.52 |
| Dec 06 2019 |
13945 |
500.52 |
| Dec 06 2019 |
19272 |
613.4 |
| Dec 06 2019 |
19676 |
500.52 |
| Nov 29 2019 |
19200 |
613.4 |
| Nov 29 2019 |
13945 |
500.52 |
| Nov 29 2019 |
19667 |
500.52 |
| Nov 22 2019 |
19200 |
613.4 |
| Nov 22 2019 |
13945 |
500.52 |
| Nov 22 2019 |
19667 |
500.52 |
| Nov 15 2019 |
13945 |
500.52 |
| Nov 15 2019 |
19201 |
613.4 |
| Nov 15 2019 |
19672 |
500.52 |
| Nov 08 2019 |
19218 |
613.4 |
| Nov 08 2019 |
13898 |
500.52 |
| Nov 08 2019 |
19594 |
500.52 |
| Nov 01 2019 |
13623 |
500.52 |
| Nov 01 2019 |
19194 |
613.4 |
| Nov 01 2019 |
19338 |
500.52 |
| Oct 25 2019 |
13623 |
500.52 |
| Oct 25 2019 |
19214 |
613.4 |
| Oct 25 2019 |
19355 |
500.52 |
| Oct 18 2019 |
19214 |
613.4 |
| Oct 18 2019 |
13696 |
500.52 |
| Oct 18 2019 |
19400 |
500.52 |
| Oct 11 2019 |
19226 |
613.4 |
| Oct 11 2019 |
13645 |
500.52 |
| Oct 11 2019 |
19359 |
500.52 |
| Oct 04 2019 |
19257 |
613.4 |
| Oct 04 2019 |
13613 |
500.52 |
| Oct 04 2019 |
19332 |
500.52 |
| Sep 27 2019 |
13618 |
500.52 |
| Sep 27 2019 |
19273 |
613.4 |
| Sep 27 2019 |
19465 |
500.52 |
| Sep 20 2019 |
19294 |
613.4 |
| Sep 20 2019 |
13575 |
500.52 |
| Sep 20 2019 |
19448 |
500.52 |
| Sep 13 2019 |
19299 |
613.4 |
| Sep 13 2019 |
13663 |
500.52 |
| Sep 13 2019 |
19497 |
500.52 |
| Sep 06 2019 |
13922 |
500.52 |
| Sep 06 2019 |
19317 |
613.4 |
| Sep 06 2019 |
19836 |
500.52 |
| Aug 30 2019 |
19531 |
613.4 |
| Aug 30 2019 |
13994 |
500.52 |
| Aug 30 2019 |
19971 |
500.52 |
| Aug 23 2019 |
19654 |
613.4 |
| Aug 23 2019 |
15027 |
511.36 |
| Aug 23 2019 |
21427 |
511.36 |
| Aug 16 2019 |
19586 |
613.4 |
| Aug 16 2019 |
15836 |
523.14 |
| Aug 16 2019 |
22680 |
523.14 |
| Aug 09 2019 |
16288 |
528.59 |
| Aug 09 2019 |
19660 |
613.4 |
| Aug 09 2019 |
23327 |
528.59 |
| Aug 02 2019 |
19841 |
613.4 |
| Aug 02 2019 |
16436 |
528.59 |
| Aug 02 2019 |
23505 |
528.59 |
| Jul 26 2019 |
19969 |
613.4 |
| Jul 26 2019 |
16400 |
528.59 |
| Jul 26 2019 |
23606 |
528.59 |
| Jul 19 2019 |
20046 |
613.4 |
| Jul 19 2019 |
16673 |
528.59 |
| Jul 19 2019 |
23794 |
528.59 |
| Jul 12 2019 |
20142 |
613.4 |
| Jul 12 2019 |
16615 |
528.59 |
| Jul 12 2019 |
23877 |
528.59 |
| Jul 05 2019 |
20643 |
613.4 |
| Jul 05 2019 |
16834 |
528.59 |
| Jul 05 2019 |
24308 |
528.59 |
| Jun 28 2019 |
20878 |
613.4 |
| Jun 28 2019 |
16943 |
528.59 |
| Jun 28 2019 |
24512 |
528.59 |
| Jun 21 2019 |
16903 |
528.59 |
| Jun 21 2019 |
20820 |
613.4 |
| Jun 21 2019 |
24357 |
528.59 |
| Jun 14 2019 |
21003 |
613.4 |
| Jun 14 2019 |
16854 |
528.59 |
| Jun 14 2019 |
24455 |
528.59 |
| Jun 07 2019 |
21265 |
613.4 |
| Jun 07 2019 |
16978 |
528.59 |
| Jun 07 2019 |
24691 |
528.59 |
| May 31 2019 |
16961 |
528.59 |
| May 31 2019 |
21175 |
613.4 |
| May 31 2019 |
24572 |
528.59 |
| May 24 2019 |
21147 |
613.4 |
| May 24 2019 |
16929 |
528.59 |
| May 24 2019 |
24588 |
528.59 |
| May 17 2019 |
16268 |
519.51 |
| May 17 2019 |
21261 |
613.4 |
| May 17 2019 |
25500 |
538.29 |
| May 10 2019 |
16396 |
519.51 |
| May 10 2019 |
21229 |
613.4 |
| May 10 2019 |
25504 |
538.29 |
| May 03 2019 |
21271 |
613.4 |
| May 03 2019 |
17748 |
537.64 |
| May 03 2019 |
27587 |
562.89 |
| Apr 26 2019 |
21261 |
613.4 |
| Apr 26 2019 |
17921 |
537.64 |
| Apr 26 2019 |
26925 |
562.89 |
| Apr 19 2019 |
17882 |
537.64 |
| Apr 19 2019 |
24831 |
537.64 |
| Apr 18 2019 |
17892 |
537.64 |
| Apr 12 2019 |
17910 |
537.64 |
| Apr 12 2019 |
24916 |
537.64 |
| Apr 05 2019 |
17222 |
537.64 |
| Apr 05 2019 |
24263 |
537.64 |
| Mar 29 2019 |
17081 |
537.64 |
| Mar 29 2019 |
24037 |
537.64 |
| Mar 22 2019 |
16755 |
538.96 |
| Mar 22 2019 |
23773 |
538.96 |
| Mar 15 2019 |
16863 |
538.96 |
| Mar 15 2019 |
23704 |
538.96 |
| Mar 08 2019 |
16551 |
538.96 |
| Mar 08 2019 |
23376 |
538.96 |
| Mar 01 2019 |
16665 |
538.96 |
| Mar 01 2019 |
23471 |
538.96 |
| Feb 22 2019 |
13069 |
486.21 |
| Feb 22 2019 |
18192 |
486.21 |
| Feb 15 2019 |
10070 |
452.65 |
| Feb 15 2019 |
13923 |
452.65 |
| Feb 08 2019 |
10018 |
452.65 |
| Feb 08 2019 |
13794 |
452.65 |
| Feb 01 2019 |
10029 |
452.65 |
| Feb 01 2019 |
13801 |
452.65 |
| Jan 25 2019 |
10038 |
452.65 |
| Jan 25 2019 |
13862 |
452.65 |
| Jan 18 2019 |
10088 |
452.65 |
| Jan 18 2019 |
13892 |
452.65 |
| Jan 11 2019 |
10088 |
452.65 |
| Jan 11 2019 |
13877 |
452.65 |
| Jan 04 2019 |
10089 |
452.65 |
| Jan 04 2019 |
13885 |
452.65 |
| Dec 28 2018 |
10089 |
452.65 |
| Dec 28 2018 |
13885 |
452.65 |
| Dec 21 2018 |
10089 |
452.65 |
| Dec 21 2018 |
13885 |
452.65 |
| Dec 14 2018 |
10089 |
452.65 |
| Dec 14 2018 |
13885 |
452.65 |
| Dec 07 2018 |
10089 |
452.65 |
| Dec 07 2018 |
13879 |
452.65 |
| Nov 30 2018 |
10089 |
452.65 |
| Nov 30 2018 |
13879 |
452.65 |
| Nov 23 2018 |
10089 |
452.65 |
| Nov 23 2018 |
13879 |
452.65 |
| Nov 16 2018 |
10089 |
452.65 |
| Nov 16 2018 |
13879 |
452.65 |
| Nov 09 2018 |
10090 |
452.65 |
| Nov 09 2018 |
13880 |
452.65 |
| Nov 02 2018 |
10090 |
452.65 |
| Nov 02 2018 |
13853 |
452.65 |
| Oct 26 2018 |
10087 |
452.65 |
| Oct 26 2018 |
13850 |
452.65 |
| Oct 19 2018 |
10100 |
452.65 |
| Oct 19 2018 |
13864 |
452.65 |
| Oct 12 2018 |
10060 |
452.65 |
| Oct 12 2018 |
13808 |
452.65 |
| Oct 05 2018 |
10081 |
452.65 |
| Oct 05 2018 |
13927 |
452.65 |
| Sep 28 2018 |
9853 |
452.65 |
| Sep 28 2018 |
13588 |
452.65 |
| Sep 21 2018 |
9825 |
452.65 |
| Sep 21 2018 |
13562 |
452.65 |
| Sep 14 2018 |
9858 |
452.65 |
| Sep 14 2018 |
13598 |
452.65 |
| Sep 07 2018 |
10030 |
452.65 |
| Sep 07 2018 |
13849 |
452.65 |
| Aug 31 2018 |
10078 |
452.65 |
| Aug 31 2018 |
13949 |
452.65 |
| Aug 24 2018 |
10106 |
452.65 |
| Aug 24 2018 |
13976 |
452.65 |
| Aug 17 2018 |
13591 |
493.73 |
| Aug 17 2018 |
19020 |
493.73 |
| Aug 10 2018 |
13603 |
493.73 |
| Aug 10 2018 |
19133 |
493.73 |
| Aug 03 2018 |
13796 |
493.73 |
| Aug 03 2018 |
19325 |
493.73 |
| Jul 27 2018 |
13943 |
493.73 |
| Jul 27 2018 |
19367 |
493.73 |
| Jul 20 2018 |
13894 |
493.73 |
| Jul 20 2018 |
19615 |
493.73 |
| Jul 13 2018 |
14104 |
493.73 |
| Jul 13 2018 |
19430 |
493.73 |
| Jul 06 2018 |
13941 |
493.73 |
| Jul 06 2018 |
19203 |
493.73 |
| Jun 29 2018 |
13958 |
493.73 |
| Jun 29 2018 |
19208 |
493.73 |
| Jun 22 2018 |
14224 |
493.73 |
| Jun 22 2018 |
19518 |
493.73 |
| Jun 15 2018 |
14341 |
493.73 |
| Jun 15 2018 |
19583 |
493.73 |
| Jun 08 2018 |
14404 |
493.73 |
| Jun 08 2018 |
19765 |
493.73 |
| Jun 01 2018 |
14808 |
493.73 |
| Jun 01 2018 |
20114 |
493.73 |
| May 25 2018 |
14865 |
493.73 |
| May 25 2018 |
20285 |
493.73 |
| May 18 2018 |
14993 |
493.73 |
| May 18 2018 |
20378 |
493.73 |
| May 11 2018 |
15043 |
493.73 |
| May 11 2018 |
20521 |
493.73 |
| May 04 2018 |
15308 |
493.73 |
| May 04 2018 |
20705 |
493.73 |
| Apr 27 2018 |
15196 |
493.73 |
| Apr 27 2018 |
20589 |
493.73 |
| Apr 20 2018 |
15202 |
493.73 |
| Apr 20 2018 |
20735 |
493.73 |
| Apr 13 2018 |
15022 |
493.73 |
| Apr 13 2018 |
20627 |
493.73 |
| Apr 06 2018 |
15351 |
493.73 |
| Apr 06 2018 |
20727 |
493.73 |
| Mar 30 2018 |
15685 |
493.73 |
| Mar 30 2018 |
21016 |
493.73 |
| Mar 23 2018 |
15882 |
493.73 |
| Mar 23 2018 |
21193 |
493.73 |
| Mar 16 2018 |
15737 |
493.73 |
| Mar 16 2018 |
21166 |
493.73 |
| Mar 09 2018 |
15660 |
493.73 |
| Mar 09 2018 |
21124 |
493.73 |
| Mar 02 2018 |
15758 |
493.73 |
| Mar 02 2018 |
21395 |
493.73 |
| Feb 23 2018 |
15926 |
493.73 |
| Feb 23 2018 |
21565 |
493.73 |
| Feb 16 2018 |
20239 |
554.23 |
| Feb 16 2018 |
27545 |
554.23 |
| Feb 09 2018 |
19980 |
554.23 |
| Feb 09 2018 |
27228 |
554.23 |
| Feb 02 2018 |
19846 |
554.23 |
| Feb 02 2018 |
27100 |
554.23 |
| Jan 26 2018 |
19940 |
554.23 |
| Jan 26 2018 |
27153 |
554.23 |
| Jan 19 2018 |
19939 |
554.23 |
| Jan 19 2018 |
27149 |
554.23 |
| Jan 12 2018 |
19974 |
554.23 |
| Jan 12 2018 |
27150 |
554.23 |
| Jan 05 2018 |
19974 |
554.23 |
| Jan 05 2018 |
27176 |
554.23 |
| Dec 29 2017 |
19974 |
554.23 |
| Dec 29 2017 |
27176 |
554.23 |
| Dec 22 2017 |
19974 |
554.23 |
| Dec 22 2017 |
27178 |
554.23 |
| Dec 15 2017 |
19974 |
554.23 |
| Dec 15 2017 |
27171 |
554.23 |
| Dec 08 2017 |
19974 |
554.23 |
| Dec 08 2017 |
27171 |
554.23 |
| Dec 01 2017 |
19974 |
554.23 |
| Dec 01 2017 |
27171 |
554.23 |
| Nov 24 2017 |
19974 |
554.23 |
| Nov 24 2017 |
27171 |
554.23 |
| Nov 17 2017 |
19975 |
554.23 |
| Nov 17 2017 |
27172 |
554.23 |
| Nov 10 2017 |
20016 |
554.23 |
| Nov 10 2017 |
27197 |
554.23 |
| Nov 03 2017 |
20016 |
554.23 |
| Nov 03 2017 |
27198 |
554.23 |
| Oct 27 2017 |
20028 |
554.23 |
| Oct 27 2017 |
27226 |
554.23 |
| Oct 20 2017 |
19914 |
554.23 |
| Oct 20 2017 |
27146 |
554.23 |
| Oct 13 2017 |
19968 |
554.23 |
| Oct 13 2017 |
27184 |
554.23 |
| Oct 06 2017 |
19955 |
554.23 |
| Oct 06 2017 |
27176 |
554.23 |
| Sep 29 2017 |
19953 |
554.23 |
| Sep 29 2017 |
27087 |
554.23 |
| Sep 22 2017 |
20257 |
554.23 |
| Sep 22 2017 |
27376 |
554.23 |
| Sep 15 2017 |
20221 |
554.23 |
| Sep 15 2017 |
27424 |
554.23 |
| Sep 08 2017 |
20141 |
554.23 |
| Sep 08 2017 |
27546 |
554.23 |
| Sep 01 2017 |
20181 |
554.23 |
| Sep 01 2017 |
27674 |
554.23 |
| Aug 25 2017 |
20546 |
554.23 |
| Aug 25 2017 |
28067 |
554.23 |
| Aug 18 2017 |
21564 |
573.65 |
| Aug 18 2017 |
29514 |
573.65 |
| Aug 11 2017 |
21657 |
573.65 |
| Aug 11 2017 |
29545 |
573.65 |
| Aug 04 2017 |
21762 |
573.65 |
| Aug 04 2017 |
29825 |
573.65 |
| Jul 28 2017 |
21925 |
573.65 |
| Jul 28 2017 |
30038 |
573.65 |
| Jul 21 2017 |
21916 |
573.65 |
| Jul 21 2017 |
30205 |
573.65 |
| Jul 14 2017 |
22043 |
573.65 |
| Jul 14 2017 |
30345 |
573.65 |
| Jul 07 2017 |
22154 |
573.65 |
| Jul 07 2017 |
30454 |
573.65 |
| Jun 30 2017 |
22189 |
573.65 |
| Jun 30 2017 |
30547 |
573.65 |
| Jun 23 2017 |
22441 |
573.65 |
| Jun 23 2017 |
30731 |
573.65 |
| Jun 16 2017 |
22444 |
573.65 |
| Jun 16 2017 |
30723 |
573.65 |
| Jun 09 2017 |
22358 |
573.65 |
| Jun 09 2017 |
30642 |
573.65 |
| Jun 02 2017 |
22818 |
573.65 |
| Jun 02 2017 |
31072 |
573.65 |
| May 26 2017 |
22875 |
573.65 |
| May 26 2017 |
31237 |
573.65 |
| May 19 2017 |
23486 |
573.65 |
| May 19 2017 |
31655 |
573.65 |
| May 12 2017 |
23613 |
573.65 |
| May 12 2017 |
31769 |
573.65 |
| May 05 2017 |
23561 |
573.65 |
| May 05 2017 |
31676 |
573.65 |
| Apr 28 2017 |
23284 |
573.65 |
| Apr 28 2017 |
31266 |
573.65 |
| Apr 21 2017 |
23650 |
573.65 |
| Apr 21 2017 |
31646 |
573.65 |
| Apr 14 2017 |
23934 |
573.65 |
| Apr 14 2017 |
31606 |
573.65 |
| Apr 07 2017 |
23721 |
573.65 |
| Apr 07 2017 |
31308 |
573.65 |
| Mar 31 2017 |
23729 |
573.65 |
| Mar 31 2017 |
31493 |
573.65 |
| Mar 24 2017 |
23245 |
573.65 |
| Mar 24 2017 |
30973 |
573.65 |
| Mar 17 2017 |
23584 |
573.65 |
| Mar 17 2017 |
31175 |
573.65 |
| Mar 10 2017 |
23545 |
573.65 |
| Mar 10 2017 |
31168 |
573.65 |
| Mar 03 2017 |
23296 |
573.65 |
| Mar 03 2017 |
30949 |
573.65 |
| Feb 24 2017 |
23524 |
573.65 |
| Feb 24 2017 |
30979 |
573.65 |
| Feb 10 2016 |
18982 |
487.75 |
| Feb 10 2016 |
27240 |
487.75 |
| Feb 03 2016 |
18952 |
487.75 |
| Feb 03 2016 |
27212 |
487.75 |
| Jan 27 2016 |
19010 |
487.75 |
| Jan 27 2016 |
27186 |
487.75 |
| Jan 20 2016 |
19010 |
487.75 |
| Jan 20 2016 |
27192 |
487.75 |
| Jan 13 2016 |
19031 |
487.75 |
| Jan 13 2016 |
27233 |
487.75 |
| Jan 06 2016 |
19031 |
487.75 |
| Jan 06 2016 |
27243 |
487.75 |
| Dec 30 2015 |
19031 |
487.75 |
| Dec 30 2015 |
27224 |
487.75 |
| Dec 23 2015 |
19029 |
487.75 |
| Dec 23 2015 |
27223 |
487.75 |
| Dec 16 2015 |
19029 |
487.75 |
| Dec 16 2015 |
27223 |
487.75 |
| Dec 09 2015 |
19030 |
487.75 |
| Dec 09 2015 |
27229 |
487.75 |
| Dec 02 2015 |
19031 |
487.75 |
| Dec 02 2015 |
27231 |
487.75 |
| Nov 25 2015 |
19031 |
487.75 |
| Nov 25 2015 |
27232 |
487.75 |
| Nov 18 2015 |
19030 |
487.75 |
| Nov 18 2015 |
27231 |
487.75 |
| Nov 11 2015 |
19001 |
487.75 |
| Nov 11 2015 |
27210 |
487.75 |
| Nov 04 2015 |
19001 |
487.75 |
| Nov 04 2015 |
27210 |
487.75 |
| Oct 28 2015 |
19003 |
487.75 |
| Oct 28 2015 |
27168 |
487.75 |
| Oct 21 2015 |
18936 |
487.75 |
| Oct 21 2015 |
27139 |
487.75 |
| Oct 14 2015 |
18923 |
487.75 |
| Oct 14 2015 |
27121 |
487.75 |
| Oct 07 2015 |
18954 |
487.75 |
| Oct 07 2015 |
27119 |
487.75 |
| Sep 30 2015 |
18970 |
487.75 |
| Sep 30 2015 |
27131 |
487.75 |
| Sep 23 2015 |
19084 |
487.75 |
| Sep 23 2015 |
27176 |
487.75 |
| Sep 16 2015 |
18898 |
487.75 |
| Sep 16 2015 |
27045 |
487.75 |
| Sep 09 2015 |
18848 |
487.75 |
| Sep 09 2015 |
26980 |
487.75 |
| Sep 02 2015 |
18933 |
487.75 |
| Sep 02 2015 |
26919 |
487.75 |
| Aug 26 2015 |
19106 |
487.75 |
| Aug 26 2015 |
27109 |
487.75 |
| Aug 19 2015 |
19355 |
487.75 |
| Aug 19 2015 |
27376 |
487.75 |
| Aug 12 2015 |
19361 |
487.75 |
| Aug 12 2015 |
27504 |
487.75 |
| Aug 05 2015 |
19455 |
487.75 |
| Aug 05 2015 |
27466 |
487.75 |
| Jul 29 2015 |
19433 |
487.75 |
| Jul 29 2015 |
27684 |
487.75 |
| Jul 22 2015 |
19434 |
487.75 |
| Jul 22 2015 |
27747 |
487.75 |
| Jul 15 2015 |
19738 |
487.75 |
| Jul 15 2015 |
27954 |
487.75 |
| Jul 08 2015 |
19828 |
487.75 |
| Jul 08 2015 |
28099 |
487.75 |
| Jul 01 2015 |
19962 |
487.75 |
| Jul 01 2015 |
28226 |
487.75 |
| Jun 24 2015 |
19995 |
487.75 |
| Jun 24 2015 |
28335 |
487.75 |
| Jun 17 2015 |
19863 |
487.75 |
| Jun 17 2015 |
28347 |
487.75 |
| Jun 10 2015 |
20052 |
487.75 |
| Jun 10 2015 |
28397 |
487.75 |
| Jun 03 2015 |
20252 |
487.75 |
| Jun 03 2015 |
28619 |
487.75 |
| May 27 2015 |
20086 |
487.75 |
| May 27 2015 |
28373 |
487.75 |
| May 20 2015 |
20153 |
487.75 |
| May 20 2015 |
28393 |
487.75 |
| May 13 2015 |
20384 |
487.75 |
| May 13 2015 |
28461 |
487.75 |
| May 06 2015 |
20189 |
487.75 |
| May 06 2015 |
28055 |
487.75 |
| Apr 29 2015 |
20483 |
487.75 |
| Apr 29 2015 |
28318 |
487.75 |
| Apr 22 2015 |
20562 |
487.75 |
| Apr 22 2015 |
28472 |
487.75 |
| Apr 15 2015 |
20187 |
487.75 |
| Apr 15 2015 |
28110 |
487.75 |
| Apr 08 2015 |
20283 |
487.75 |
| Apr 08 2015 |
28252 |
487.75 |
| Apr 01 2015 |
20434 |
487.75 |
| Apr 01 2015 |
28806 |
487.75 |
| Mar 25 2015 |
19837 |
487.75 |
| Mar 25 2015 |
27992 |
487.75 |
| Mar 18 2015 |
19015 |
487.75 |
| Mar 18 2015 |
27084 |
487.75 |
| Mar 11 2015 |
19449 |
487.75 |
| Mar 11 2015 |
27828 |
487.75 |
| Mar 04 2015 |
19785 |
487.75 |
| Mar 04 2015 |
28163 |
487.75 |
| Feb 25 2015 |
19820 |
487.75 |
| Feb 25 2015 |
28161 |
487.75 |
| Feb 18 2015 |
20003 |
487.75 |
| Feb 18 2015 |
28258 |
487.75 |
| Sep 23 2011 |
10974 |
486.66 |
| Sep 23 2011 |
8111 |
427.32 |
| Sep 23 2011 |
14234 |
456.99 |
| Sep 16 2011 |
10903 |
486.66 |
| Sep 16 2011 |
8104 |
427.32 |
| Sep 16 2011 |
14197 |
456.99 |
| Sep 10 2011 |
10681 |
486.66 |
| Sep 10 2011 |
7936 |
427.32 |
| Sep 10 2011 |
13904 |
456.99 |
| Sep 02 2011 |
7807 |
427.32 |
| Sep 02 2011 |
10611 |
486.66 |
| Sep 02 2011 |
13777 |
456.99 |
| Aug 26 2011 |
10605 |
486.66 |
| Aug 26 2011 |
7787 |
427.32 |
| Aug 26 2011 |
13764 |
456.99 |
| Aug 19 2011 |
7651 |
427.32 |
| Aug 19 2011 |
10192 |
486.66 |
| Aug 19 2011 |
12890 |
456.99 |
| Aug 12 2011 |
9939 |
486.66 |
| Aug 12 2011 |
7620 |
427.32 |
| Aug 12 2011 |
12732 |
456.99 |
| Aug 05 2011 |
7552 |
427.32 |
| Aug 05 2011 |
9791 |
486.66 |
| Aug 05 2011 |
12616 |
456.99 |
| Jul 29 2011 |
9691 |
486.66 |
| Jul 29 2011 |
7481 |
427.32 |
| Jul 29 2011 |
12495 |
456.99 |
| Jul 22 2011 |
7144 |
427.32 |
| Jul 22 2011 |
9053 |
486.66 |
| Jul 22 2011 |
11937 |
456.99 |
| Jul 15 2011 |
8566 |
486.66 |
| Jul 15 2011 |
13044 |
486.66 |
| Oct 15 2010 |
8518 |
483.75 |
| Oct 15 2010 |
12477 |
483.75 |
| Aug 15 2010 |
8145 |
483.75 |
| Aug 15 2010 |
12135 |
483.75 |
| Aug 01 2010 |
7954 |
483.75 |
| Aug 01 2010 |
11602 |
483.75 |
| Jul 15 2010 |
7302 |
483.75 |
| Jul 15 2010 |
10944 |
483.75 |
| Jul 01 2010 |
7598 |
483.75 |
| Jul 01 2010 |
11439 |
483.75 |
| Jun 15 2010 |
7300 |
483.75 |
| Jun 15 2010 |
10895 |
483.75 |
| Jun 01 2010 |
6685 |
483.75 |
| Jun 01 2010 |
10154 |
483.75 |
| May 27 2010 |
6092 |
483.75 |
| May 27 2010 |
9361 |
483.75 |
| May 15 2010 |
6149 |
483.75 |
| May 15 2010 |
9525 |
483.75 |
| Apr 30 2010 |
9147 |
483.75 |
| Apr 15 2010 |
5656 |
483.75 |
| Apr 15 2010 |
8683 |
483.75 |
| Apr 02 2010 |
4674 |
483.75 |
| Apr 02 2010 |
7506 |
483.75 |
