| Jun 03 2021 |
7053 |
489.38 |
| May 27 2021 |
539 |
355.85 |
| May 27 2021 |
923 |
372.13 |
| May 27 2021 |
1265 |
328 |
| May 07 2021 |
1014 |
313.73 |
| Jun 05 2020 |
9544 |
489.38 |
| Jun 05 2020 |
13040 |
489.38 |
| May 29 2020 |
1979 |
372.13 |
| May 29 2020 |
956 |
354 |
| May 29 2020 |
946 |
332.27 |
| May 22 2020 |
1077 |
355.85 |
| May 22 2020 |
2071 |
372.13 |
| May 22 2020 |
875 |
328 |
| May 15 2020 |
355 |
297.85 |
| May 15 2020 |
1806 |
364.4 |
| May 15 2020 |
823 |
346.22 |
| May 15 2020 |
577 |
313.73 |
| May 08 2020 |
1830 |
364.4 |
| May 08 2020 |
352 |
297.85 |
| May 08 2020 |
851 |
346.22 |
| May 08 2020 |
586 |
313.73 |
| May 01 2020 |
943 |
346.22 |
| May 01 2020 |
2489 |
376.09 |
| May 01 2020 |
548 |
309.13 |
| May 01 2020 |
634 |
313.73 |
| Apr 24 2020 |
2560 |
376.09 |
| Apr 24 2020 |
557 |
309.13 |
| Apr 24 2020 |
993 |
346.22 |
| Apr 24 2020 |
659 |
313.73 |
| Apr 17 2020 |
1080 |
346.22 |
| Apr 17 2020 |
2572 |
376.09 |
| Apr 17 2020 |
557 |
309.13 |
| Apr 17 2020 |
706 |
313.73 |
| Apr 10 2020 |
1126 |
346.22 |
| Apr 10 2020 |
2630 |
376.09 |
| Apr 10 2020 |
566 |
309.13 |
| Apr 10 2020 |
723 |
313.73 |
| Apr 03 2020 |
622 |
309.13 |
| Apr 03 2020 |
2712 |
376.09 |
| Apr 03 2020 |
1204 |
346.22 |
| Apr 03 2020 |
766 |
313.73 |
| Mar 27 2020 |
633 |
309.13 |
| Mar 27 2020 |
2776 |
376.09 |
| Mar 27 2020 |
1279 |
346.22 |
| Mar 27 2020 |
805 |
313.73 |
| Mar 20 2020 |
644 |
309.13 |
| Mar 20 2020 |
2815 |
376.09 |
| Mar 20 2020 |
1331 |
346.22 |
| Mar 20 2020 |
830 |
313.73 |
| Mar 13 2020 |
1328 |
344.65 |
| Mar 13 2020 |
641 |
309.13 |
| Mar 13 2020 |
2825 |
376.09 |
| Mar 13 2020 |
857 |
313.73 |
| Mar 06 2020 |
2861 |
376.09 |
| Mar 06 2020 |
653 |
309.13 |
| Mar 06 2020 |
1363 |
344.65 |
| Mar 06 2020 |
870 |
313.73 |
| Feb 28 2020 |
2845 |
376.09 |
| Feb 28 2020 |
679 |
309.13 |
| Feb 28 2020 |
1390 |
344.65 |
| Feb 28 2020 |
875 |
313.73 |
| Feb 21 2020 |
1370 |
344.65 |
| Feb 21 2020 |
667 |
309.13 |
| Feb 21 2020 |
2810 |
376.09 |
| Feb 21 2020 |
865 |
313.73 |
| Feb 14 2020 |
2818 |
376.09 |
| Feb 14 2020 |
671 |
309.13 |
| Feb 14 2020 |
1379 |
344.65 |
| Feb 14 2020 |
870 |
313.73 |
| Feb 07 2020 |
675 |
309.13 |
| Feb 07 2020 |
2809 |
376.09 |
| Feb 07 2020 |
1375 |
344.65 |
| Feb 07 2020 |
870 |
313.73 |
| Jan 31 2020 |
676 |
309.13 |
| Jan 31 2020 |
2822 |
376.09 |
| Jan 31 2020 |
1393 |
344.65 |
| Jan 31 2020 |
876 |
313.73 |
| Jan 24 2020 |
1388 |
344.65 |
| Jan 24 2020 |
676 |
309.13 |
| Jan 24 2020 |
2834 |
376.09 |
| Jan 24 2020 |
877 |
313.73 |
| Jan 17 2020 |
676 |
309.13 |
| Jan 17 2020 |
2821 |
376.09 |
| Jan 17 2020 |
1390 |
344.65 |
| Jan 17 2020 |
866 |
313.73 |
| Jan 10 2020 |
2818 |
376.09 |
| Jan 10 2020 |
676 |
309.13 |
| Jan 10 2020 |
1390 |
344.65 |
| Jan 10 2020 |
867 |
313.73 |
| Jan 03 2020 |
676 |
309.13 |
| Jan 03 2020 |
2823 |
376.09 |
| Jan 03 2020 |
1391 |
344.65 |
| Jan 03 2020 |
868 |
313.73 |
| Dec 27 2019 |
676 |
309.13 |
| Dec 27 2019 |
2824 |
376.09 |
| Dec 27 2019 |
1391 |
344.65 |
| Dec 27 2019 |
868 |
313.73 |
| Dec 20 2019 |
2824 |
376.09 |
| Dec 20 2019 |
676 |
309.13 |
| Dec 20 2019 |
1391 |
344.65 |
| Dec 20 2019 |
868 |
313.73 |
| Dec 13 2019 |
676 |
309.13 |
| Dec 13 2019 |
2824 |
376.09 |
| Dec 13 2019 |
1391 |
344.65 |
| Dec 13 2019 |
868 |
313.73 |
| Dec 06 2019 |
1391 |
344.65 |
| Dec 06 2019 |
2824 |
376.09 |
| Dec 06 2019 |
676 |
309.13 |
| Dec 06 2019 |
868 |
313.73 |
| Nov 29 2019 |
2828 |
376.09 |
| Nov 29 2019 |
676 |
309.13 |
| Nov 29 2019 |
1391 |
344.65 |
| Nov 29 2019 |
872 |
313.73 |
| Nov 22 2019 |
676 |
309.13 |
| Nov 22 2019 |
2828 |
376.09 |
| Nov 22 2019 |
1391 |
344.65 |
| Nov 22 2019 |
872 |
313.73 |
| Nov 15 2019 |
1391 |
344.65 |
| Nov 15 2019 |
676 |
309.13 |
| Nov 15 2019 |
2828 |
376.09 |
| Nov 15 2019 |
872 |
313.73 |
| Nov 08 2019 |
2828 |
376.09 |
| Nov 08 2019 |
676 |
309.13 |
| Nov 08 2019 |
1390 |
344.65 |
| Nov 08 2019 |
869 |
313.73 |
| Nov 01 2019 |
1360 |
344.65 |
| Nov 01 2019 |
2827 |
376.09 |
| Nov 01 2019 |
676 |
309.13 |
| Nov 01 2019 |
867 |
313.73 |
| Oct 25 2019 |
1360 |
344.65 |
| Oct 25 2019 |
2831 |
376.09 |
| Oct 25 2019 |
676 |
309.13 |
| Oct 25 2019 |
867 |
313.73 |
| Oct 18 2019 |
676 |
309.13 |
| Oct 18 2019 |
2831 |
376.09 |
| Oct 18 2019 |
1362 |
344.65 |
| Oct 18 2019 |
867 |
313.73 |
| Oct 11 2019 |
674 |
309.13 |
| Oct 11 2019 |
2827 |
376.09 |
| Oct 11 2019 |
1362 |
344.65 |
| Oct 11 2019 |
867 |
313.73 |
| Oct 04 2019 |
2830 |
376.09 |
| Oct 04 2019 |
673 |
309.13 |
| Oct 04 2019 |
1365 |
344.65 |
| Oct 04 2019 |
867 |
313.73 |
| Sep 27 2019 |
1365 |
344.65 |
| Sep 27 2019 |
2824 |
376.09 |
| Sep 27 2019 |
673 |
309.13 |
| Sep 27 2019 |
875 |
313.73 |
| Sep 20 2019 |
2829 |
376.09 |
| Sep 20 2019 |
680 |
309.13 |
| Sep 20 2019 |
1362 |
344.65 |
| Sep 20 2019 |
876 |
313.73 |
| Sep 13 2019 |
2824 |
376.09 |
| Sep 13 2019 |
686 |
309.13 |
| Sep 13 2019 |
1369 |
344.65 |
| Sep 13 2019 |
864 |
313.73 |
| Sep 06 2019 |
1386 |
344.65 |
| Sep 06 2019 |
687 |
309.13 |
| Sep 06 2019 |
2826 |
376.09 |
| Sep 06 2019 |
867 |
313.73 |
| Aug 30 2019 |
2859 |
376.09 |
| Aug 30 2019 |
699 |
309.13 |
| Aug 30 2019 |
1395 |
344.65 |
| Aug 30 2019 |
890 |
313.73 |
| Aug 23 2019 |
698 |
309.13 |
| Aug 23 2019 |
2892 |
376.09 |
| Aug 23 2019 |
1392 |
344.65 |
| Aug 23 2019 |
876 |
313.73 |
| Aug 16 2019 |
2957 |
376.09 |
| Aug 16 2019 |
738 |
309.13 |
| Aug 16 2019 |
1413 |
344.65 |
| Aug 16 2019 |
908 |
313.73 |
| Aug 09 2019 |
1436 |
344.65 |
| Aug 09 2019 |
2963 |
376.09 |
| Aug 09 2019 |
732 |
309.13 |
| Aug 09 2019 |
919 |
313.73 |
| Aug 02 2019 |
725 |
309.13 |
| Aug 02 2019 |
3001 |
376.09 |
| Aug 02 2019 |
1452 |
344.65 |
| Aug 02 2019 |
922 |
313.73 |
| Jul 26 2019 |
3060 |
376.09 |
| Jul 26 2019 |
729 |
309.13 |
| Jul 26 2019 |
1481 |
344.65 |
| Jul 26 2019 |
957 |
313.73 |
| Jul 19 2019 |
3068 |
376.09 |
| Jul 19 2019 |
740 |
309.13 |
| Jul 19 2019 |
1526 |
344.65 |
| Jul 19 2019 |
962 |
313.73 |
| Jul 12 2019 |
3224 |
376.09 |
| Jul 12 2019 |
739 |
309.13 |
| Jul 12 2019 |
1547 |
344.65 |
| Jul 12 2019 |
1083 |
313.73 |
| Jul 05 2019 |
3389 |
376.09 |
| Jul 05 2019 |
738 |
309.13 |
| Jul 05 2019 |
1690 |
344.65 |
| Jul 05 2019 |
1213 |
313.73 |
| Jun 28 2019 |
3434 |
376.09 |
| Jun 28 2019 |
745 |
309.13 |
| Jun 28 2019 |
1696 |
344.65 |
| Jun 28 2019 |
1220 |
313.73 |
| Jun 21 2019 |
1698 |
344.65 |
| Jun 21 2019 |
3432 |
376.09 |
| Jun 21 2019 |
736 |
309.13 |
| Jun 21 2019 |
1224 |
313.73 |
| Jun 14 2019 |
3461 |
376.09 |
| Jun 14 2019 |
735 |
309.13 |
| Jun 14 2019 |
1697 |
344.65 |
| Jun 14 2019 |
1216 |
313.73 |
| Jun 07 2019 |
1641 |
338.33 |
| Jun 07 2019 |
746 |
309.13 |
| Jun 07 2019 |
1711 |
344.65 |
| Jun 07 2019 |
1231 |
313.73 |
| May 31 2019 |
5064 |
396.96 |
| May 31 2019 |
3818 |
380.05 |
| May 31 2019 |
774 |
309.13 |
| May 31 2019 |
3504 |
358.01 |
| May 24 2019 |
6422 |
411.17 |
| May 24 2019 |
954 |
320.41 |
| May 24 2019 |
7059 |
419.28 |
| May 24 2019 |
9713 |
414.1 |
| May 17 2019 |
4654 |
391.83 |
| May 17 2019 |
2554 |
357.77 |
| May 17 2019 |
696 |
303.61 |
| May 17 2019 |
2147 |
334.77 |
| May 10 2019 |
4673 |
391.83 |
| May 10 2019 |
693 |
303.61 |
| May 10 2019 |
2553 |
357.77 |
| May 10 2019 |
2143 |
334.77 |
| May 03 2019 |
1561 |
334.46 |
| May 03 2019 |
532 |
292.75 |
| May 03 2019 |
2354 |
356.83 |
| May 03 2019 |
833 |
295.51 |
| Apr 26 2019 |
1583 |
334.46 |
| Apr 26 2019 |
526 |
292.75 |
| Apr 26 2019 |
2344 |
356.83 |
| Apr 26 2019 |
850 |
295.51 |
| Apr 19 2019 |
1944 |
343.25 |
| Apr 19 2019 |
571 |
295.97 |
| Apr 19 2019 |
1426 |
337.4 |
| Apr 19 2019 |
819 |
295.51 |
| Apr 18 2019 |
1437 |
337.4 |
| Apr 18 2019 |
1951 |
343.25 |
| Apr 18 2019 |
572 |
295.97 |
| Apr 12 2019 |
1989 |
343.25 |
| Apr 12 2019 |
579 |
295.97 |
| Apr 12 2019 |
1428 |
337.4 |
| Apr 12 2019 |
827 |
295.51 |
| Apr 05 2019 |
1935 |
343.25 |
| Apr 05 2019 |
556 |
295.97 |
| Apr 05 2019 |
1346 |
337.4 |
| Apr 05 2019 |
809 |
295.51 |
| Mar 29 2019 |
1942 |
343.25 |
| Mar 29 2019 |
550 |
295.97 |
| Mar 29 2019 |
1335 |
337.4 |
| Mar 29 2019 |
825 |
295.51 |
| Mar 22 2019 |
1327 |
337.4 |
| Mar 22 2019 |
1944 |
343.25 |
| Mar 22 2019 |
567 |
295.97 |
| Mar 22 2019 |
824 |
295.51 |
| Mar 15 2019 |
587 |
295.97 |
| Mar 15 2019 |
1937 |
343.25 |
| Mar 15 2019 |
1949 |
351.14 |
| Mar 15 2019 |
843 |
295.51 |
| Mar 08 2019 |
552 |
295.97 |
| Mar 08 2019 |
1913 |
343.25 |
| Mar 08 2019 |
1918 |
351.14 |
| Mar 08 2019 |
841 |
295.51 |
| Mar 01 2019 |
1925 |
343.25 |
| Mar 01 2019 |
564 |
295.97 |
| Mar 01 2019 |
1945 |
351.14 |
| Mar 01 2019 |
845 |
295.51 |
| Feb 22 2019 |
1945 |
351.14 |
| Feb 22 2019 |
1920 |
343.25 |
| Feb 22 2019 |
565 |
295.97 |
| Feb 22 2019 |
851 |
295.51 |
| Feb 15 2019 |
1930 |
343.25 |
| Feb 15 2019 |
574 |
295.97 |
| Feb 15 2019 |
1951 |
351.14 |
| Feb 15 2019 |
854 |
295.51 |
| Feb 08 2019 |
1938 |
343.25 |
| Feb 08 2019 |
613 |
295.97 |
| Feb 08 2019 |
1956 |
351.14 |
| Feb 08 2019 |
859 |
295.51 |
| Feb 01 2019 |
613 |
295.97 |
| Feb 01 2019 |
1945 |
343.25 |
| Feb 01 2019 |
1966 |
351.14 |
| Feb 01 2019 |
860 |
295.51 |
| Jan 25 2019 |
613 |
295.97 |
| Jan 25 2019 |
1946 |
343.25 |
| Jan 25 2019 |
1968 |
351.14 |
| Jan 25 2019 |
862 |
295.51 |
| Jan 18 2019 |
612 |
295.97 |
| Jan 18 2019 |
1959 |
343.25 |
| Jan 18 2019 |
1970 |
351.14 |
| Jan 18 2019 |
862 |
295.51 |
| Jan 11 2019 |
1958 |
343.25 |
| Jan 11 2019 |
612 |
295.97 |
| Jan 11 2019 |
1970 |
351.14 |
| Jan 11 2019 |
862 |
295.51 |
| Jan 04 2019 |
1971 |
351.14 |
| Jan 04 2019 |
1961 |
343.25 |
| Jan 04 2019 |
612 |
295.97 |
| Jan 04 2019 |
862 |
295.51 |
| Dec 28 2018 |
612 |
295.97 |
| Dec 28 2018 |
1961 |
343.25 |
| Dec 28 2018 |
1971 |
351.14 |
| Dec 28 2018 |
862 |
295.51 |
| Dec 21 2018 |
612 |
295.97 |
| Dec 21 2018 |
1961 |
343.25 |
| Dec 21 2018 |
1971 |
351.14 |
| Dec 21 2018 |
862 |
295.51 |
| Dec 14 2018 |
1971 |
351.14 |
| Dec 14 2018 |
612 |
295.97 |
| Dec 14 2018 |
1961 |
343.25 |
| Dec 14 2018 |
862 |
295.51 |
| Dec 07 2018 |
1961 |
343.25 |
| Dec 07 2018 |
612 |
295.97 |
| Dec 07 2018 |
1971 |
351.14 |
| Dec 07 2018 |
862 |
295.51 |
| Nov 30 2018 |
1971 |
351.14 |
| Nov 30 2018 |
1961 |
343.25 |
| Nov 30 2018 |
612 |
295.97 |
| Nov 30 2018 |
862 |
295.51 |
| Nov 23 2018 |
1971 |
351.14 |
| Nov 23 2018 |
1961 |
343.25 |
| Nov 23 2018 |
612 |
295.97 |
| Nov 23 2018 |
862 |
295.51 |
| Nov 16 2018 |
1961 |
343.25 |
| Nov 16 2018 |
612 |
295.97 |
| Nov 16 2018 |
1971 |
351.14 |
| Nov 16 2018 |
862 |
295.51 |
| Nov 09 2018 |
612 |
295.97 |
| Nov 09 2018 |
1961 |
343.25 |
| Nov 09 2018 |
1971 |
351.14 |
| Nov 09 2018 |
862 |
295.51 |
| Nov 02 2018 |
1961 |
343.25 |
| Nov 02 2018 |
612 |
295.97 |
| Nov 02 2018 |
1971 |
351.14 |
| Nov 02 2018 |
859 |
295.51 |
| Oct 26 2018 |
1971 |
351.14 |
| Oct 26 2018 |
612 |
295.97 |
| Oct 26 2018 |
1961 |
343.25 |
| Oct 26 2018 |
859 |
295.51 |
| Oct 19 2018 |
612 |
295.97 |
| Oct 19 2018 |
1961 |
343.25 |
| Oct 19 2018 |
1977 |
351.14 |
| Oct 19 2018 |
861 |
295.51 |
| Oct 12 2018 |
1961 |
343.25 |
| Oct 12 2018 |
612 |
295.97 |
| Oct 12 2018 |
1971 |
351.14 |
| Oct 12 2018 |
862 |
295.51 |
| Oct 05 2018 |
1972 |
351.14 |
| Oct 05 2018 |
1960 |
343.25 |
| Oct 05 2018 |
612 |
295.97 |
| Oct 05 2018 |
862 |
295.51 |
| Sep 28 2018 |
612 |
295.97 |
| Sep 28 2018 |
1960 |
343.25 |
| Sep 28 2018 |
1926 |
351.14 |
| Sep 28 2018 |
855 |
295.51 |
| Sep 21 2018 |
609 |
295.97 |
| Sep 21 2018 |
1951 |
343.25 |
| Sep 21 2018 |
1921 |
351.14 |
| Sep 21 2018 |
852 |
295.51 |
| Sep 14 2018 |
1957 |
343.25 |
| Sep 14 2018 |
612 |
295.97 |
| Sep 14 2018 |
1931 |
351.14 |
| Sep 14 2018 |
851 |
295.51 |
| Sep 07 2018 |
609 |
295.97 |
| Sep 07 2018 |
1952 |
351.14 |
| Sep 07 2018 |
1982 |
343.25 |
| Sep 07 2018 |
866 |
295.51 |
| Aug 31 2018 |
1959 |
351.14 |
| Aug 31 2018 |
2010 |
343.25 |
| Aug 31 2018 |
643 |
295.97 |
| Aug 31 2018 |
881 |
295.51 |
| Aug 24 2018 |
1931 |
351.14 |
| Aug 24 2018 |
1949 |
343.25 |
| Aug 24 2018 |
616 |
295.97 |
| Aug 24 2018 |
828 |
295.51 |
| Aug 17 2018 |
1970 |
343.25 |
| Aug 17 2018 |
1943 |
351.14 |
| Aug 17 2018 |
615 |
295.97 |
| Aug 17 2018 |
834 |
295.51 |
| Aug 10 2018 |
1984 |
343.25 |
| Aug 10 2018 |
612 |
295.97 |
| Aug 10 2018 |
2012 |
351.14 |
| Aug 10 2018 |
909 |
295.51 |
| Aug 03 2018 |
618 |
295.97 |
| Aug 03 2018 |
2026 |
343.25 |
| Aug 03 2018 |
2057 |
351.14 |
| Aug 03 2018 |
931 |
295.51 |
| Jul 27 2018 |
632 |
295.97 |
| Jul 27 2018 |
2023 |
343.25 |
| Jul 27 2018 |
2064 |
351.14 |
| Jul 27 2018 |
932 |
295.51 |
| Jul 20 2018 |
2068 |
343.25 |
| Jul 20 2018 |
633 |
295.97 |
| Jul 20 2018 |
2050 |
351.14 |
| Jul 20 2018 |
944 |
295.51 |
| Jul 13 2018 |
2113 |
351.14 |
| Jul 13 2018 |
645 |
295.97 |
| Jul 13 2018 |
1925 |
343.25 |
| Jul 13 2018 |
841 |
295.51 |
| Jul 06 2018 |
1803 |
343.25 |
| Jul 06 2018 |
1937 |
351.14 |
| Jul 06 2018 |
640 |
295.97 |
| Jul 06 2018 |
629 |
295.51 |
| Jun 29 2018 |
1952 |
351.14 |
| Jun 29 2018 |
637 |
295.97 |
| Jun 29 2018 |
1810 |
343.25 |
| Jun 29 2018 |
641 |
295.51 |
| Jun 22 2018 |
667 |
295.97 |
| Jun 22 2018 |
1917 |
343.25 |
| Jun 22 2018 |
2010 |
351.14 |
| Jun 22 2018 |
675 |
295.51 |
| Jun 15 2018 |
677 |
295.97 |
| Jun 15 2018 |
2023 |
351.14 |
| Jun 15 2018 |
1978 |
343.25 |
| Jun 15 2018 |
694 |
295.51 |
| Jun 08 2018 |
2012 |
343.25 |
| Jun 08 2018 |
707 |
295.97 |
| Jun 08 2018 |
2042 |
351.14 |
| Jun 08 2018 |
721 |
295.51 |
| Jun 01 2018 |
2266 |
351.14 |
| Jun 01 2018 |
2020 |
343.25 |
| Jun 01 2018 |
709 |
295.97 |
| Jun 01 2018 |
909 |
295.51 |
| May 25 2018 |
723 |
295.97 |
| May 25 2018 |
2085 |
343.25 |
| May 25 2018 |
2277 |
351.14 |
| May 25 2018 |
943 |
295.51 |
| May 18 2018 |
3307 |
368.41 |
| May 18 2018 |
3186 |
362.69 |
| May 18 2018 |
777 |
300.54 |
| May 18 2018 |
2188 |
329.02 |
| May 11 2018 |
800 |
302.39 |
| May 11 2018 |
3052 |
360.82 |
| May 11 2018 |
4709 |
386.79 |
| May 11 2018 |
8506 |
401.22 |
| May 04 2018 |
3147 |
360.82 |
| May 04 2018 |
4810 |
386.79 |
| May 04 2018 |
811 |
302.39 |
| May 04 2018 |
8660 |
401.22 |
| Apr 27 2018 |
850 |
302.39 |
| Apr 27 2018 |
3156 |
360.82 |
| Apr 27 2018 |
4825 |
386.79 |
| Apr 27 2018 |
8671 |
401.22 |
