| May 31 2023 |
12802 |
514.4 |
| May 25 2023 |
12547 |
514.4 |
| May 18 2023 |
12581 |
514.4 |
| May 11 2023 |
12584 |
514.4 |
| May 04 2023 |
12318 |
514.4 |
| Apr 27 2023 |
12190 |
514.4 |
| Apr 20 2023 |
12211 |
514.4 |
| Apr 13 2023 |
12224 |
514.4 |
| Apr 06 2023 |
11923 |
514.4 |
| Mar 30 2023 |
11563 |
514.4 |
| Mar 23 2023 |
11547 |
514.4 |
| Mar 16 2023 |
11468 |
514.4 |
| Mar 09 2023 |
11417 |
514.4 |
| Mar 02 2023 |
11351 |
514.4 |
| Feb 23 2023 |
11376 |
514.4 |
| Feb 16 2023 |
11361 |
514.4 |
| Feb 09 2023 |
11260 |
514.4 |
| Feb 02 2023 |
11203 |
514.4 |
| Jan 26 2023 |
11076 |
514.4 |
| Jan 19 2023 |
11037 |
514.4 |
| Jan 12 2023 |
11024 |
514.4 |
| Jan 05 2023 |
11054 |
514.4 |
| Dec 29 2022 |
11055 |
514.4 |
| Dec 22 2022 |
11055 |
514.4 |
| Dec 15 2022 |
11059 |
514.4 |
| Dec 08 2022 |
11064 |
514.4 |
| Dec 01 2022 |
11064 |
514.4 |
| Nov 24 2022 |
11072 |
514.4 |
| Nov 17 2022 |
11058 |
514.4 |
| Nov 10 2022 |
11058 |
514.4 |
| Nov 03 2022 |
11025 |
514.4 |
| Oct 27 2022 |
11021 |
514.4 |
| Oct 20 2022 |
11090 |
514.4 |
| Oct 13 2022 |
11005 |
514.4 |
| Oct 06 2022 |
10963 |
514.4 |
| Sep 29 2022 |
10951 |
514.4 |
| Sep 22 2022 |
10907 |
514.4 |
| Sep 15 2022 |
10964 |
514.4 |
| Sep 08 2022 |
11012 |
514.4 |
| Sep 01 2022 |
11028 |
514.4 |
| Aug 25 2022 |
11005 |
514.4 |
| Aug 18 2022 |
11017 |
514.4 |
| Aug 11 2022 |
10917 |
514.4 |
| Aug 04 2022 |
10913 |
514.4 |
| Jul 28 2022 |
10792 |
514.4 |
| Jul 21 2022 |
10722 |
514.4 |
| Jul 14 2022 |
10701 |
514.4 |
| Jul 07 2022 |
10513 |
514.4 |
| Jun 30 2022 |
10497 |
514.4 |
| Jun 23 2022 |
10493 |
514.4 |
| Jun 16 2022 |
10470 |
514.4 |
| Jun 09 2022 |
10559 |
514.4 |
| Jun 02 2022 |
10542 |
514.4 |
| May 26 2022 |
10476 |
514.4 |
| May 19 2022 |
10431 |
514.4 |
| May 12 2022 |
10381 |
514.4 |
| May 05 2022 |
9980 |
514.4 |
| Apr 28 2022 |
10125 |
514.4 |
| Apr 21 2022 |
9596 |
514.4 |
| Apr 14 2022 |
9550 |
514.4 |
| Apr 07 2022 |
9557 |
514.4 |
| Mar 31 2022 |
9460 |
514.4 |
| Mar 24 2022 |
9280 |
514.4 |
| Mar 17 2022 |
9212 |
514.4 |
| Mar 10 2022 |
9199 |
514.4 |
| Mar 03 2022 |
9309 |
514.4 |
| Feb 24 2022 |
9308 |
514.4 |
| Feb 17 2022 |
8496 |
514.4 |
| Feb 10 2022 |
8421 |
514.4 |
| Feb 03 2022 |
8548 |
514.4 |
| Jan 27 2022 |
8598 |
514.4 |
| Jan 20 2022 |
8619 |
514.4 |
| Jan 13 2022 |
8658 |
514.4 |
| Jan 06 2022 |
8659 |
514.4 |
| Dec 30 2021 |
8674 |
514.4 |
| Dec 23 2021 |
8674 |
514.4 |
| Dec 16 2021 |
8674 |
514.4 |
| Dec 09 2021 |
8674 |
514.4 |
| Dec 02 2021 |
8679 |
514.4 |
| Nov 25 2021 |
8679 |
514.4 |
| Nov 18 2021 |
8680 |
514.4 |
| Nov 11 2021 |
8681 |
514.4 |
| Nov 04 2021 |
8757 |
514.4 |
| Oct 28 2021 |
8757 |
514.4 |
| Oct 21 2021 |
8785 |
514.4 |
| Oct 14 2021 |
8800 |
514.4 |
| Oct 07 2021 |
8823 |
514.4 |
| Sep 30 2021 |
8776 |
514.4 |
| Sep 23 2021 |
8699 |
514.4 |
| Sep 16 2021 |
8642 |
514.4 |
| Sep 09 2021 |
8706 |
514.4 |
| Sep 02 2021 |
8854 |
514.4 |
| Aug 26 2021 |
8779 |
514.4 |
| Aug 19 2021 |
7516 |
523.66 |
| Aug 19 2021 |
9220 |
519.03 |
| Aug 12 2021 |
7590 |
523.66 |
| Aug 12 2021 |
9370 |
519.03 |
| Aug 05 2021 |
7766 |
523.66 |
| Aug 05 2021 |
9386 |
519.03 |
| Jul 29 2021 |
7973 |
523.66 |
| Jul 29 2021 |
9516 |
519.03 |
| Jul 22 2021 |
7979 |
523.66 |
| Jul 22 2021 |
9431 |
519.03 |
| Jul 15 2021 |
8331 |
523.66 |
| Jul 15 2021 |
9482 |
519.03 |
| Jul 08 2021 |
8362 |
523.66 |
| Jul 08 2021 |
9563 |
519.03 |
| Jul 01 2021 |
8444 |
523.66 |
| Jul 01 2021 |
9518 |
519.03 |
| Jun 24 2021 |
8504 |
523.66 |
| Jun 24 2021 |
9468 |
519.03 |
| Jun 17 2021 |
8449 |
523.66 |
| Jun 17 2021 |
9380 |
519.03 |
| Jun 10 2021 |
8345 |
523.66 |
| Jun 10 2021 |
9258 |
523.66 |
| Jun 03 2021 |
9025 |
523.66 |
| May 27 2021 |
8288 |
523.66 |
| May 27 2021 |
9056 |
523.66 |
| May 07 2021 |
21116 |
523.66 |
| Aug 21 2020 |
6355 |
523.66 |
| Aug 21 2020 |
9434 |
523.66 |
| Aug 14 2020 |
6604 |
523.66 |
| Aug 14 2020 |
9883 |
523.66 |
| Aug 07 2020 |
7119 |
523.66 |
| Aug 07 2020 |
10592 |
523.66 |
| Jul 31 2020 |
7580 |
523.66 |
| Jul 31 2020 |
11280 |
523.66 |
| Jul 24 2020 |
7907 |
523.66 |
| Jul 24 2020 |
12039 |
523.66 |
| Jul 17 2020 |
8402 |
523.66 |
| Jul 17 2020 |
12596 |
523.66 |
| Jul 10 2020 |
8783 |
523.66 |
| Jul 10 2020 |
13413 |
523.66 |
| Jul 03 2020 |
9009 |
523.66 |
| Jul 03 2020 |
13597 |
523.66 |
| Jun 26 2020 |
9377 |
523.66 |
| Jun 26 2020 |
14247 |
523.66 |
| Jun 19 2020 |
9629 |
523.66 |
| Jun 19 2020 |
14775 |
523.66 |
| Jun 12 2020 |
10133 |
523.66 |
| Jun 12 2020 |
15316 |
523.66 |
| Jun 05 2020 |
10379 |
523.66 |
| Jun 05 2020 |
15841 |
523.66 |
| May 29 2020 |
10707 |
523.66 |
| May 29 2020 |
16334 |
523.66 |
| May 22 2020 |
11005 |
523.66 |
| May 22 2020 |
16819 |
523.66 |
| May 15 2020 |
11571 |
523.66 |
| May 15 2020 |
17338 |
523.66 |
| May 08 2020 |
11866 |
523.66 |
| May 08 2020 |
17769 |
523.66 |
| May 01 2020 |
13514 |
546.22 |
| May 01 2020 |
11868 |
497.55 |
| May 01 2020 |
5887 |
520.13 |
| May 01 2020 |
20196 |
545.5 |
| Apr 24 2020 |
12311 |
497.55 |
| Apr 24 2020 |
6007 |
520.13 |
| Apr 24 2020 |
14101 |
546.22 |
| Apr 24 2020 |
21637 |
545.5 |
| Apr 17 2020 |
14580 |
546.22 |
| Apr 17 2020 |
12402 |
497.55 |
| Apr 17 2020 |
6015 |
520.13 |
| Apr 17 2020 |
22074 |
545.5 |
| Apr 10 2020 |
15025 |
546.22 |
| Apr 10 2020 |
13775 |
512.45 |
| Apr 10 2020 |
6432 |
531.75 |
| Apr 10 2020 |
21545 |
532.71 |
| Apr 03 2020 |
6807 |
531.75 |
| Apr 03 2020 |
14086 |
512.45 |
| Apr 03 2020 |
15593 |
546.22 |
| Apr 03 2020 |
22093 |
532.71 |
| Mar 27 2020 |
7270 |
531.75 |
| Mar 27 2020 |
14443 |
512.45 |
| Mar 27 2020 |
16184 |
546.22 |
| Mar 27 2020 |
22670 |
532.71 |
| Mar 20 2020 |
7419 |
531.75 |
| Mar 20 2020 |
14658 |
512.45 |
| Mar 20 2020 |
16525 |
546.22 |
| Mar 20 2020 |
22985 |
532.71 |
| Mar 13 2020 |
16861 |
546.22 |
| Mar 13 2020 |
7263 |
531.75 |
| Mar 13 2020 |
14769 |
512.45 |
| Mar 13 2020 |
23293 |
532.71 |
| Mar 06 2020 |
14870 |
512.45 |
| Mar 06 2020 |
7341 |
531.75 |
| Mar 06 2020 |
17194 |
546.22 |
| Mar 06 2020 |
23522 |
532.71 |
| Feb 28 2020 |
14851 |
512.45 |
| Feb 28 2020 |
7637 |
531.75 |
| Feb 28 2020 |
17202 |
546.22 |
| Feb 28 2020 |
23513 |
532.71 |
| Feb 21 2020 |
16954 |
546.22 |
| Feb 21 2020 |
7299 |
531.75 |
| Feb 21 2020 |
14706 |
512.45 |
| Feb 21 2020 |
23311 |
532.71 |
| Feb 14 2020 |
14755 |
512.45 |
| Feb 14 2020 |
7418 |
531.75 |
| Feb 14 2020 |
17038 |
546.22 |
| Feb 14 2020 |
23374 |
532.71 |
| Feb 07 2020 |
7504 |
531.75 |
| Feb 07 2020 |
14658 |
512.45 |
| Feb 07 2020 |
16986 |
546.22 |
| Feb 07 2020 |
23196 |
532.71 |
| Jan 31 2020 |
7520 |
531.75 |
| Jan 31 2020 |
14696 |
512.45 |
| Jan 31 2020 |
17067 |
546.22 |
| Jan 31 2020 |
23264 |
532.71 |
| Jan 24 2020 |
17095 |
546.22 |
| Jan 24 2020 |
7514 |
531.75 |
| Jan 24 2020 |
14729 |
512.45 |
| Jan 24 2020 |
23305 |
532.71 |
| Jan 17 2020 |
7514 |
531.75 |
| Jan 17 2020 |
14588 |
512.45 |
| Jan 17 2020 |
17120 |
546.22 |
| Jan 17 2020 |
23174 |
532.71 |
| Jan 10 2020 |
14584 |
512.45 |
| Jan 10 2020 |
7514 |
531.75 |
| Jan 10 2020 |
17120 |
546.22 |
| Jan 10 2020 |
23171 |
532.71 |
| Jan 03 2020 |
7515 |
531.75 |
| Jan 03 2020 |
14593 |
512.45 |
| Jan 03 2020 |
17122 |
546.22 |
| Jan 03 2020 |
23181 |
532.71 |
| Dec 27 2019 |
7556 |
531.75 |
| Dec 27 2019 |
14584 |
512.45 |
| Dec 27 2019 |
17122 |
546.22 |
| Dec 27 2019 |
23177 |
532.71 |
| Dec 20 2019 |
14584 |
512.45 |
| Dec 20 2019 |
7556 |
531.75 |
| Dec 20 2019 |
17122 |
546.22 |
| Dec 20 2019 |
23177 |
532.71 |
| Dec 13 2019 |
7557 |
531.75 |
| Dec 13 2019 |
14585 |
512.45 |
| Dec 13 2019 |
17123 |
546.22 |
| Dec 13 2019 |
23178 |
532.71 |
| Dec 06 2019 |
17123 |
546.22 |
| Dec 06 2019 |
14572 |
512.45 |
| Dec 06 2019 |
7557 |
531.75 |
| Dec 06 2019 |
23165 |
532.71 |
| Nov 29 2019 |
14533 |
512.45 |
| Nov 29 2019 |
7557 |
531.75 |
| Nov 29 2019 |
17123 |
546.22 |
| Nov 29 2019 |
23139 |
532.71 |
| Nov 22 2019 |
7557 |
531.75 |
| Nov 22 2019 |
14533 |
512.45 |
| Nov 22 2019 |
17123 |
546.22 |
| Nov 22 2019 |
23139 |
532.71 |
| Nov 15 2019 |
17123 |
546.22 |
| Nov 15 2019 |
7557 |
531.75 |
| Nov 15 2019 |
14534 |
512.45 |
| Nov 15 2019 |
23144 |
532.71 |
| Nov 08 2019 |
14544 |
512.45 |
| Nov 08 2019 |
7557 |
531.75 |
| Nov 08 2019 |
17061 |
546.22 |
| Nov 08 2019 |
23061 |
532.71 |
| Nov 01 2019 |
16705 |
546.22 |
| Nov 01 2019 |
14535 |
512.45 |
| Nov 01 2019 |
7557 |
531.75 |
| Nov 01 2019 |
22735 |
532.71 |
| Oct 25 2019 |
16705 |
546.22 |
| Oct 25 2019 |
14552 |
512.45 |
| Oct 25 2019 |
7558 |
531.75 |
| Oct 25 2019 |
22752 |
532.71 |
| Oct 18 2019 |
7558 |
531.75 |
| Oct 18 2019 |
14552 |
512.45 |
| Oct 18 2019 |
16794 |
546.22 |
| Oct 18 2019 |
22806 |
532.71 |
| Oct 11 2019 |
7558 |
531.75 |
| Oct 11 2019 |
14555 |
512.45 |
| Oct 11 2019 |
16733 |
546.22 |
| Oct 11 2019 |
22760 |
532.71 |
| Oct 04 2019 |
14578 |
512.45 |
| Oct 04 2019 |
7552 |
531.75 |
| Oct 04 2019 |
16686 |
546.22 |
| Oct 04 2019 |
22716 |
532.71 |
| Sep 27 2019 |
16688 |
546.22 |
| Sep 27 2019 |
14577 |
512.45 |
| Sep 27 2019 |
7552 |
531.75 |
| Sep 27 2019 |
22841 |
532.71 |
| Sep 20 2019 |
14589 |
512.45 |
| Sep 20 2019 |
7614 |
531.75 |
| Sep 20 2019 |
16613 |
546.22 |
| Sep 20 2019 |
22808 |
532.71 |
| Sep 13 2019 |
14574 |
512.45 |
| Sep 13 2019 |
7739 |
531.75 |
| Sep 13 2019 |
16715 |
546.22 |
| Sep 13 2019 |
22855 |
532.71 |
| Sep 06 2019 |
17069 |
546.22 |
| Sep 06 2019 |
7736 |
531.75 |
| Sep 06 2019 |
14594 |
512.45 |
| Sep 06 2019 |
23268 |
532.71 |
| Aug 30 2019 |
14756 |
512.45 |
| Aug 30 2019 |
7808 |
531.75 |
| Aug 30 2019 |
17167 |
546.22 |
| Aug 30 2019 |
23428 |
532.71 |
| Aug 23 2019 |
7929 |
531.75 |
| Aug 23 2019 |
14859 |
512.45 |
| Aug 23 2019 |
17989 |
557.5 |
| Aug 23 2019 |
24890 |
546.24 |
| Aug 16 2019 |
14853 |
512.45 |
| Aug 16 2019 |
7928 |
531.75 |
| Aug 16 2019 |
17863 |
557.5 |
| Aug 16 2019 |
24806 |
546.24 |
| Aug 09 2019 |
17942 |
557.5 |
| Aug 09 2019 |
14905 |
512.45 |
| Aug 09 2019 |
7955 |
531.75 |
| Aug 09 2019 |
24929 |
546.24 |
| Aug 02 2019 |
8020 |
531.75 |
| Aug 02 2019 |
15068 |
512.45 |
| Aug 02 2019 |
18103 |
557.5 |
| Aug 02 2019 |
25106 |
546.24 |
| Jul 26 2019 |
15137 |
512.45 |
| Jul 26 2019 |
8035 |
531.75 |
| Jul 26 2019 |
18068 |
557.5 |
| Jul 26 2019 |
25220 |
546.24 |
| Jul 19 2019 |
15172 |
512.45 |
| Jul 19 2019 |
8130 |
531.75 |
| Jul 19 2019 |
18363 |
557.5 |
| Jul 19 2019 |
25435 |
546.24 |
| Jul 12 2019 |
15335 |
512.45 |
| Jul 12 2019 |
8110 |
531.75 |
| Jul 12 2019 |
18281 |
557.5 |
| Jul 12 2019 |
25494 |
546.24 |
| Jul 05 2019 |
15768 |
512.45 |
| Jul 05 2019 |
8169 |
531.75 |
| Jul 05 2019 |
18523 |
557.5 |
| Jul 05 2019 |
25946 |
546.24 |
| Jun 28 2019 |
15962 |
512.45 |
| Jun 28 2019 |
8268 |
531.75 |
| Jun 28 2019 |
18635 |
557.5 |
| Jun 28 2019 |
26161 |
546.24 |
| Jun 21 2019 |
18603 |
557.5 |
| Jun 21 2019 |
15952 |
512.45 |
| Jun 21 2019 |
8152 |
531.75 |
| Jun 21 2019 |
25997 |
546.24 |
| Jun 14 2019 |
16123 |
512.45 |
| Jun 14 2019 |
7994 |
531.75 |
| Jun 14 2019 |
18529 |
557.5 |
| Jun 14 2019 |
26064 |
546.24 |
| Jun 07 2019 |
16366 |
512.45 |
| Jun 07 2019 |
8039 |
531.75 |
| Jun 07 2019 |
18666 |
557.5 |
| Jun 07 2019 |
26300 |
546.24 |
| May 31 2019 |
18645 |
557.5 |
| May 31 2019 |
16280 |
512.45 |
| May 31 2019 |
8171 |
531.75 |
| May 31 2019 |
26184 |
546.24 |
| May 24 2019 |
16250 |
512.45 |
| May 24 2019 |
8052 |
531.75 |
| May 24 2019 |
18586 |
557.5 |
| May 24 2019 |
26200 |
546.24 |
| May 17 2019 |
18636 |
557.5 |
| May 17 2019 |
16299 |
512.45 |
| May 17 2019 |
8135 |
531.75 |
| May 17 2019 |
26188 |
546.24 |
| May 10 2019 |
18777 |
557.5 |
| May 10 2019 |
8089 |
531.75 |
| May 10 2019 |
16278 |
512.45 |
| May 10 2019 |
26199 |
546.24 |
| May 03 2019 |
17478 |
527.35 |
| May 03 2019 |
8481 |
543.37 |
| May 03 2019 |
24521 |
527.35 |
| Apr 26 2019 |
17437 |
527.35 |
| Apr 26 2019 |
8494 |
543.37 |
| Apr 26 2019 |
10482 |
450.59 |
| Apr 26 2019 |
19545 |
488.97 |
| Apr 19 2019 |
20521 |
580.42 |
| Apr 19 2019 |
8714 |
550.28 |
| Apr 19 2019 |
14473 |
493.26 |
| Apr 19 2019 |
25243 |
542.37 |
| Apr 18 2019 |
14480 |
493.26 |
| Apr 18 2019 |
20558 |
580.42 |
| Apr 18 2019 |
8726 |
550.28 |
| Apr 12 2019 |
22111 |
633.5 |
| Apr 12 2019 |
8795 |
557.19 |
| Apr 12 2019 |
14471 |
493.26 |
| Apr 12 2019 |
25691 |
546.13 |
| Apr 05 2019 |
21625 |
633.5 |
| Apr 05 2019 |
8711 |
557.19 |
| Apr 05 2019 |
13944 |
493.26 |
| Apr 05 2019 |
25018 |
546.13 |
| Mar 29 2019 |
21380 |
633.5 |
| Mar 29 2019 |
8336 |
557.19 |
| Mar 29 2019 |
13845 |
493.26 |
| Mar 29 2019 |
24784 |
546.13 |
| Mar 22 2019 |
13589 |
493.26 |
| Mar 22 2019 |
20993 |
633.5 |
| Mar 22 2019 |
8488 |
557.19 |
| Mar 22 2019 |
24388 |
546.13 |
| Mar 15 2019 |
8851 |
557.19 |
| Mar 15 2019 |
20830 |
633.5 |
| Mar 15 2019 |
13691 |
493.26 |
| Mar 15 2019 |
24311 |
546.13 |
| Mar 08 2019 |
8487 |
557.19 |
| Mar 08 2019 |
20649 |
633.5 |
| Mar 08 2019 |
13480 |
493.26 |
| Mar 08 2019 |
23969 |
546.13 |
| Mar 01 2019 |
20681 |
633.5 |
| Mar 01 2019 |
8702 |
557.19 |
| Mar 01 2019 |
13564 |
493.26 |
| Mar 01 2019 |
24071 |
546.13 |
| Feb 22 2019 |
13640 |
493.26 |
| Feb 22 2019 |
20670 |
633.5 |
| Feb 22 2019 |
8725 |
557.19 |
| Feb 22 2019 |
24153 |
546.13 |
| Feb 15 2019 |
20613 |
633.5 |
| Feb 15 2019 |
8707 |
557.19 |
| Feb 15 2019 |
13533 |
493.26 |
| Feb 15 2019 |
23906 |
546.13 |
| Feb 08 2019 |
20378 |
633.5 |
| Feb 08 2019 |
8898 |
557.19 |
| Feb 08 2019 |
13484 |
493.26 |
| Feb 08 2019 |
23668 |
546.13 |
| Feb 01 2019 |
8924 |
557.19 |
| Feb 01 2019 |
20407 |
633.5 |
| Feb 01 2019 |
13489 |
493.26 |
| Feb 01 2019 |
23670 |
546.13 |
| Jan 25 2019 |
8924 |
557.19 |
| Jan 25 2019 |
20388 |
633.5 |
| Jan 25 2019 |
13508 |
493.26 |
| Jan 25 2019 |
23709 |
546.13 |
| Jan 18 2019 |
8965 |
557.19 |
| Jan 18 2019 |
20396 |
633.5 |
| Jan 18 2019 |
13569 |
493.26 |
| Jan 18 2019 |
23747 |
546.13 |
| Jan 11 2019 |
20367 |
633.5 |
| Jan 11 2019 |
8965 |
557.19 |
| Jan 11 2019 |
13569 |
493.26 |
| Jan 11 2019 |
23724 |
546.13 |
| Jan 04 2019 |
13570 |
493.26 |
| Jan 04 2019 |
20387 |
633.5 |
| Jan 04 2019 |
8965 |
557.19 |
| Jan 04 2019 |
23737 |
546.13 |
| Dec 28 2018 |
8963 |
557.19 |
| Dec 28 2018 |
20387 |
633.5 |
| Dec 28 2018 |
13570 |
493.26 |
| Dec 28 2018 |
23737 |
546.13 |
| Dec 21 2018 |
8963 |
557.19 |
| Dec 21 2018 |
20387 |
633.5 |
| Dec 21 2018 |
13570 |
493.26 |
| Dec 21 2018 |
23737 |
546.13 |
| Dec 14 2018 |
13570 |
493.26 |
| Dec 14 2018 |
8963 |
557.19 |
| Dec 14 2018 |
20387 |
633.5 |
| Dec 14 2018 |
23737 |
546.13 |
| Dec 07 2018 |
20371 |
633.5 |
| Dec 07 2018 |
8924 |
557.19 |
| Dec 07 2018 |
13570 |
493.26 |
| Dec 07 2018 |
23727 |
546.13 |
| Nov 30 2018 |
13570 |
493.26 |
| Nov 30 2018 |
20371 |
633.5 |
| Nov 30 2018 |
8924 |
557.19 |
| Nov 30 2018 |
23727 |
546.13 |
| Nov 23 2018 |
13570 |
493.26 |
| Nov 23 2018 |
20371 |
633.5 |
| Nov 23 2018 |
8930 |
557.19 |
| Nov 23 2018 |
23727 |
546.13 |
| Nov 16 2018 |
20371 |
633.5 |
| Nov 16 2018 |
8930 |
557.19 |
| Nov 16 2018 |
13570 |
493.26 |
| Nov 16 2018 |
23727 |
546.13 |
| Nov 09 2018 |
8930 |
557.19 |
| Nov 09 2018 |
20371 |
633.5 |
| Nov 09 2018 |
13571 |
493.26 |
| Nov 09 2018 |
23728 |
546.13 |
| Nov 02 2018 |
20371 |
633.5 |
| Nov 02 2018 |
8930 |
557.19 |
| Nov 02 2018 |
13571 |
493.26 |
| Nov 02 2018 |
23691 |
546.13 |
| Oct 26 2018 |
13565 |
493.26 |
| Oct 26 2018 |
8930 |
557.19 |
| Oct 26 2018 |
20371 |
633.5 |
| Oct 26 2018 |
23682 |
546.13 |
| Oct 19 2018 |
8930 |
557.19 |
| Oct 19 2018 |
20371 |
633.5 |
| Oct 19 2018 |
13593 |
493.26 |
| Oct 19 2018 |
23716 |
546.13 |
| Oct 12 2018 |
20328 |
633.5 |
| Oct 12 2018 |
8906 |
557.19 |
| Oct 12 2018 |
13542 |
493.26 |
| Oct 12 2018 |
23648 |
546.13 |
| Oct 05 2018 |
13566 |
493.26 |
| Oct 05 2018 |
20276 |
633.5 |
| Oct 05 2018 |
8906 |
557.19 |
| Oct 05 2018 |
23766 |
546.13 |
| Sep 28 2018 |
8912 |
557.19 |
| Sep 28 2018 |
20289 |
633.5 |
| Sep 28 2018 |
13251 |
493.26 |
| Sep 28 2018 |
23208 |
546.13 |
| Sep 21 2018 |
8814 |
557.19 |
| Sep 21 2018 |
20206 |
633.5 |
| Sep 21 2018 |
13221 |
493.26 |
| Sep 21 2018 |
23157 |
546.13 |
| Sep 14 2018 |
20316 |
633.5 |
| Sep 14 2018 |
9018 |
557.19 |
| Sep 14 2018 |
13281 |
493.26 |
| Sep 14 2018 |
23224 |
546.13 |
| Sep 07 2018 |
9070 |
557.19 |
| Sep 07 2018 |
13528 |
493.26 |
| Sep 07 2018 |
20463 |
633.5 |
| Sep 07 2018 |
23661 |
546.13 |
| Aug 31 2018 |
13563 |
493.26 |
| Aug 31 2018 |
20554 |
633.5 |
| Aug 31 2018 |
9174 |
557.19 |
| Aug 31 2018 |
23737 |
546.13 |
| Aug 24 2018 |
13628 |
493.26 |
| Aug 24 2018 |
20345 |
633.5 |
| Aug 24 2018 |
9285 |
557.19 |
| Aug 24 2018 |
23700 |
546.13 |
| Aug 17 2018 |
20694 |
633.5 |
| Aug 17 2018 |
13558 |
493.26 |
| Aug 17 2018 |
9264 |
557.19 |
| Aug 17 2018 |
24007 |
546.13 |
| Aug 10 2018 |
20666 |
633.5 |
| Aug 10 2018 |
9248 |
557.19 |
| Aug 10 2018 |
13568 |
493.26 |
| Aug 10 2018 |
24105 |
546.13 |
| Aug 03 2018 |
9312 |
557.19 |
| Aug 03 2018 |
20898 |
633.5 |
| Aug 03 2018 |
13760 |
493.26 |
| Aug 03 2018 |
24316 |
546.13 |
| Jul 27 2018 |
9420 |
557.19 |
| Jul 27 2018 |
20941 |
633.5 |
| Jul 27 2018 |
13908 |
493.26 |
| Jul 27 2018 |
24416 |
546.13 |
| Jul 20 2018 |
21160 |
633.5 |
| Jul 20 2018 |
9591 |
557.19 |
| Jul 20 2018 |
13864 |
493.26 |
| Jul 20 2018 |
24696 |
546.13 |
| Jul 13 2018 |
14071 |
493.26 |
| Jul 13 2018 |
9696 |
557.19 |
| Jul 13 2018 |
20924 |
633.5 |
| Jul 13 2018 |
24489 |
546.13 |
| Jul 06 2018 |
21048 |
633.5 |
| Jul 06 2018 |
13907 |
493.26 |
| Jul 06 2018 |
9703 |
557.19 |
| Jul 06 2018 |
24320 |
546.13 |
| Jun 29 2018 |
13925 |
493.26 |
| Jun 29 2018 |
9665 |
557.19 |
| Jun 29 2018 |
20973 |
633.5 |
| Jun 29 2018 |
24253 |
546.13 |
| Jun 22 2018 |
9751 |
557.19 |
| Jun 22 2018 |
21371 |
633.5 |
| Jun 22 2018 |
14188 |
493.26 |
| Jun 22 2018 |
24627 |
546.13 |
| Jun 15 2018 |
9764 |
557.19 |
| Jun 15 2018 |
14302 |
493.26 |
| Jun 15 2018 |
21188 |
633.5 |
| Jun 15 2018 |
24639 |
546.13 |
| Jun 08 2018 |
21427 |
633.5 |
| Jun 08 2018 |
9877 |
557.19 |
| Jun 08 2018 |
14364 |
493.26 |
| Jun 08 2018 |
24848 |
546.13 |
| Jun 01 2018 |
14762 |
493.26 |
| Jun 01 2018 |
21592 |
633.5 |
| Jun 01 2018 |
9813 |
557.19 |
| Jun 01 2018 |
25223 |
546.13 |
| May 25 2018 |
9836 |
557.19 |
| May 25 2018 |
21582 |
633.5 |
| May 25 2018 |
14818 |
493.26 |
| May 25 2018 |
25428 |
546.13 |
| May 18 2018 |
18028 |
535.93 |
| May 18 2018 |
21579 |
633.5 |
| May 18 2018 |
9717 |
557.19 |
| May 18 2018 |
27628 |
577.97 |
| May 11 2018 |
9651 |
557.19 |
| May 11 2018 |
21456 |
633.5 |
| May 11 2018 |
18086 |
535.93 |
| May 11 2018 |
27730 |
577.97 |
| May 04 2018 |
21723 |
633.5 |
| May 04 2018 |
18442 |
535.93 |
| May 04 2018 |
9721 |
557.19 |
| May 04 2018 |
27997 |
577.97 |
| Apr 27 2018 |
9808 |
557.19 |
| Apr 27 2018 |
21812 |
633.5 |
| Apr 27 2018 |
18261 |
535.93 |
| Apr 27 2018 |
27858 |
577.97 |
