| May 01 2020 |
3119 |
393.3 |
| May 01 2020 |
6952 |
436.83 |
| May 01 2020 |
4180 |
457.07 |
| May 01 2020 |
6694 |
411.27 |
| Apr 24 2020 |
7192 |
436.83 |
| Apr 24 2020 |
4254 |
457.07 |
| Apr 24 2020 |
3247 |
393.3 |
| Apr 24 2020 |
7093 |
411.27 |
| Apr 17 2020 |
3411 |
393.3 |
| Apr 17 2020 |
7232 |
436.83 |
| Apr 17 2020 |
4262 |
457.07 |
| Apr 17 2020 |
7277 |
411.27 |
| Apr 10 2020 |
3514 |
393.3 |
| Apr 10 2020 |
7395 |
436.83 |
| Apr 10 2020 |
4361 |
457.07 |
| Apr 10 2020 |
7447 |
411.27 |
| Apr 03 2020 |
4640 |
457.07 |
| Apr 03 2020 |
7566 |
436.83 |
| Apr 03 2020 |
3664 |
393.3 |
| Apr 03 2020 |
7662 |
411.27 |
| Mar 27 2020 |
4955 |
457.07 |
| Mar 27 2020 |
7735 |
436.83 |
| Mar 27 2020 |
3858 |
393.3 |
| Mar 27 2020 |
7923 |
411.27 |
| Mar 20 2020 |
5044 |
457.07 |
| Mar 20 2020 |
7852 |
436.83 |
| Mar 20 2020 |
3934 |
393.3 |
| Mar 20 2020 |
8051 |
411.27 |
| Mar 13 2020 |
4036 |
393.3 |
| Mar 13 2020 |
4965 |
457.07 |
| Mar 13 2020 |
7910 |
436.83 |
| Mar 13 2020 |
8142 |
411.27 |
| Mar 06 2020 |
7947 |
436.83 |
| Mar 06 2020 |
5039 |
457.07 |
| Mar 06 2020 |
4121 |
393.3 |
| Mar 06 2020 |
8209 |
411.27 |
| Feb 28 2020 |
7932 |
436.83 |
| Feb 28 2020 |
5232 |
457.07 |
| Feb 28 2020 |
4197 |
393.3 |
| Feb 28 2020 |
8256 |
411.27 |
| Feb 21 2020 |
4095 |
393.3 |
| Feb 21 2020 |
5044 |
457.07 |
| Feb 21 2020 |
7833 |
436.83 |
| Feb 21 2020 |
8172 |
411.27 |
| Feb 14 2020 |
7870 |
436.83 |
| Feb 14 2020 |
5118 |
457.07 |
| Feb 14 2020 |
4109 |
393.3 |
| Feb 14 2020 |
8203 |
411.27 |
| Feb 07 2020 |
5183 |
457.07 |
| Feb 07 2020 |
7816 |
436.83 |
| Feb 07 2020 |
4104 |
393.3 |
| Feb 07 2020 |
8157 |
411.27 |
| Jan 31 2020 |
5189 |
457.07 |
| Jan 31 2020 |
7832 |
436.83 |
| Jan 31 2020 |
4133 |
393.3 |
| Jan 31 2020 |
8182 |
411.27 |
| Jan 24 2020 |
4135 |
393.3 |
| Jan 24 2020 |
5186 |
457.07 |
| Jan 24 2020 |
7857 |
436.83 |
| Jan 24 2020 |
8178 |
411.27 |
| Jan 17 2020 |
5186 |
457.07 |
| Jan 17 2020 |
7797 |
436.83 |
| Jan 17 2020 |
4143 |
393.3 |
| Jan 17 2020 |
8140 |
411.27 |
| Jan 10 2020 |
7796 |
436.83 |
| Jan 10 2020 |
5186 |
457.07 |
| Jan 10 2020 |
4143 |
393.3 |
| Jan 10 2020 |
8138 |
411.27 |
| Jan 03 2020 |
5187 |
457.07 |
| Jan 03 2020 |
7799 |
436.83 |
| Jan 03 2020 |
4145 |
393.3 |
| Jan 03 2020 |
8146 |
411.27 |
| Dec 27 2019 |
5205 |
457.07 |
| Dec 27 2019 |
7796 |
436.83 |
| Dec 27 2019 |
4145 |
393.3 |
| Dec 27 2019 |
8144 |
411.27 |
| Dec 20 2019 |
7796 |
436.83 |
| Dec 20 2019 |
5205 |
457.07 |
| Dec 20 2019 |
4145 |
393.3 |
| Dec 20 2019 |
8144 |
411.27 |
| Dec 13 2019 |
5205 |
457.07 |
| Dec 13 2019 |
7797 |
436.83 |
| Dec 13 2019 |
4145 |
393.3 |
| Dec 13 2019 |
8144 |
411.27 |
| Dec 06 2019 |
4145 |
393.3 |
| Dec 06 2019 |
7792 |
436.83 |
| Dec 06 2019 |
5205 |
457.07 |
| Dec 06 2019 |
8141 |
411.27 |
| Nov 29 2019 |
7773 |
436.83 |
| Nov 29 2019 |
5205 |
457.07 |
| Nov 29 2019 |
4145 |
393.3 |
| Nov 29 2019 |
8147 |
411.27 |
| Nov 22 2019 |
5205 |
457.07 |
| Nov 22 2019 |
7773 |
436.83 |
| Nov 22 2019 |
4145 |
393.3 |
| Nov 22 2019 |
8147 |
411.27 |
| Nov 15 2019 |
4145 |
393.3 |
| Nov 15 2019 |
5205 |
457.07 |
| Nov 15 2019 |
7774 |
436.83 |
| Nov 15 2019 |
8151 |
411.27 |
| Nov 08 2019 |
7779 |
436.83 |
| Nov 08 2019 |
5205 |
457.07 |
| Nov 08 2019 |
4140 |
393.3 |
| Nov 08 2019 |
8120 |
411.27 |
| Nov 01 2019 |
4056 |
393.3 |
| Nov 01 2019 |
7775 |
436.83 |
| Nov 01 2019 |
5205 |
457.07 |
| Nov 01 2019 |
8011 |
411.27 |
| Oct 25 2019 |
4056 |
393.3 |
| Oct 25 2019 |
7790 |
436.83 |
| Oct 25 2019 |
5206 |
457.07 |
| Oct 25 2019 |
8023 |
411.27 |
| Oct 18 2019 |
5206 |
457.07 |
| Oct 18 2019 |
7790 |
436.83 |
| Oct 18 2019 |
4072 |
393.3 |
| Oct 18 2019 |
8031 |
411.27 |
| Oct 11 2019 |
5210 |
457.07 |
| Oct 11 2019 |
7790 |
436.83 |
| Oct 11 2019 |
4066 |
393.3 |
| Oct 11 2019 |
8030 |
411.27 |
| Oct 04 2019 |
7801 |
436.83 |
| Oct 04 2019 |
5205 |
457.07 |
| Oct 04 2019 |
4064 |
393.3 |
| Oct 04 2019 |
8026 |
411.27 |
| Sep 27 2019 |
4064 |
393.3 |
| Sep 27 2019 |
7794 |
436.83 |
| Sep 27 2019 |
5205 |
457.07 |
| Sep 27 2019 |
8104 |
411.27 |
| Sep 20 2019 |
7801 |
436.83 |
| Sep 20 2019 |
5257 |
457.07 |
| Sep 20 2019 |
4058 |
393.3 |
| Sep 20 2019 |
8112 |
411.27 |
| Sep 13 2019 |
7766 |
436.83 |
| Sep 13 2019 |
5332 |
457.07 |
| Sep 13 2019 |
4112 |
393.3 |
| Sep 13 2019 |
8130 |
411.27 |
| Sep 06 2019 |
4192 |
393.3 |
| Sep 06 2019 |
5339 |
457.07 |
| Sep 06 2019 |
7772 |
436.83 |
| Sep 06 2019 |
8256 |
411.27 |
| Aug 30 2019 |
7862 |
436.83 |
| Aug 30 2019 |
5400 |
457.07 |
| Aug 30 2019 |
4234 |
393.3 |
| Aug 30 2019 |
8313 |
411.27 |
| Aug 23 2019 |
5475 |
457.07 |
| Aug 23 2019 |
7939 |
436.83 |
| Aug 23 2019 |
4281 |
393.3 |
| Aug 23 2019 |
8397 |
411.27 |
| Aug 16 2019 |
7987 |
436.83 |
| Aug 16 2019 |
5519 |
457.07 |
| Aug 16 2019 |
4296 |
393.3 |
| Aug 16 2019 |
8411 |
411.27 |
| Aug 09 2019 |
4313 |
393.3 |
| Aug 09 2019 |
8010 |
436.83 |
| Aug 09 2019 |
5526 |
457.07 |
| Aug 09 2019 |
8427 |
411.27 |
| Aug 02 2019 |
5581 |
457.07 |
| Aug 02 2019 |
8072 |
436.83 |
| Aug 02 2019 |
4351 |
393.3 |
| Aug 02 2019 |
8491 |
411.27 |
| Jul 26 2019 |
8123 |
436.83 |
| Jul 26 2019 |
5597 |
457.07 |
| Jul 26 2019 |
4378 |
393.3 |
| Jul 26 2019 |
8582 |
411.27 |
| Jul 19 2019 |
8118 |
436.83 |
| Jul 19 2019 |
5658 |
457.07 |
| Jul 19 2019 |
4475 |
393.3 |
| Jul 19 2019 |
8605 |
411.27 |
| Jul 12 2019 |
8271 |
436.83 |
| Jul 12 2019 |
5657 |
457.07 |
| Jul 12 2019 |
4508 |
393.3 |
| Jul 12 2019 |
8759 |
411.27 |
| Jul 05 2019 |
11355 |
464.07 |
| Jul 05 2019 |
5687 |
457.07 |
| Jul 05 2019 |
4688 |
393.3 |
| Jul 05 2019 |
11143 |
427.27 |
| Jun 28 2019 |
11501 |
464.07 |
| Jun 28 2019 |
5765 |
457.07 |
| Jun 28 2019 |
4711 |
393.3 |
| Jun 28 2019 |
11306 |
427.27 |
| Jun 21 2019 |
4714 |
393.3 |
| Jun 21 2019 |
11467 |
464.07 |
| Jun 21 2019 |
5712 |
457.07 |
| Jun 21 2019 |
11197 |
427.27 |
| Jun 14 2019 |
11641 |
464.07 |
| Jun 14 2019 |
5619 |
457.07 |
| Jun 14 2019 |
4727 |
393.3 |
| Jun 14 2019 |
11276 |
427.27 |
| Jun 07 2019 |
11846 |
464.07 |
| Jun 07 2019 |
5676 |
457.07 |
| Jun 07 2019 |
4764 |
393.3 |
| Jun 07 2019 |
11417 |
427.27 |
| May 31 2019 |
4768 |
393.3 |
| May 31 2019 |
11779 |
464.07 |
| May 31 2019 |
5773 |
457.07 |
| May 31 2019 |
11441 |
427.27 |
| May 24 2019 |
11788 |
464.07 |
| May 24 2019 |
5699 |
457.07 |
| May 24 2019 |
4750 |
393.3 |
| May 24 2019 |
11477 |
427.27 |
| May 17 2019 |
4764 |
393.3 |
| May 17 2019 |
11838 |
464.07 |
| May 17 2019 |
5799 |
457.07 |
| May 17 2019 |
11493 |
427.27 |
| May 10 2019 |
4786 |
393.3 |
| May 10 2019 |
5787 |
457.07 |
| May 10 2019 |
11817 |
464.07 |
| May 10 2019 |
11449 |
427.27 |
| May 03 2019 |
14508 |
491.3 |
| May 03 2019 |
20280 |
491.3 |
| Apr 26 2019 |
14495 |
491.3 |
| Apr 26 2019 |
19832 |
491.3 |
| Apr 19 2019 |
13698 |
481.21 |
| Apr 19 2019 |
7943 |
518.87 |
| Apr 19 2019 |
10971 |
455.96 |
| Apr 19 2019 |
16603 |
466.54 |
| Apr 18 2019 |
10979 |
455.96 |
| Apr 18 2019 |
13714 |
481.21 |
| Apr 18 2019 |
7954 |
518.87 |
| Apr 12 2019 |
13853 |
481.21 |
| Apr 12 2019 |
7919 |
518.87 |
| Apr 12 2019 |
10977 |
455.96 |
| Apr 12 2019 |
16659 |
466.54 |
| Apr 05 2019 |
13581 |
481.21 |
| Apr 05 2019 |
7841 |
518.87 |
| Apr 05 2019 |
10542 |
455.96 |
| Apr 05 2019 |
16232 |
466.54 |
| Mar 29 2019 |
13355 |
481.21 |
| Mar 29 2019 |
7486 |
518.87 |
| Mar 29 2019 |
10494 |
455.96 |
| Mar 29 2019 |
16096 |
466.54 |
| Mar 22 2019 |
10332 |
455.96 |
| Mar 22 2019 |
13167 |
481.21 |
| Mar 22 2019 |
7648 |
518.87 |
| Mar 22 2019 |
15910 |
466.54 |
| Mar 15 2019 |
7975 |
518.87 |
| Mar 15 2019 |
13108 |
481.21 |
| Mar 15 2019 |
10470 |
455.96 |
| Mar 15 2019 |
15902 |
466.54 |
| Mar 08 2019 |
7656 |
518.87 |
| Mar 08 2019 |
13022 |
481.21 |
| Mar 08 2019 |
10291 |
455.96 |
| Mar 08 2019 |
15707 |
466.54 |
| Mar 01 2019 |
13022 |
481.21 |
| Mar 01 2019 |
7835 |
518.87 |
| Mar 01 2019 |
10359 |
455.96 |
| Mar 01 2019 |
15781 |
466.54 |
| Feb 22 2019 |
10403 |
455.96 |
| Feb 22 2019 |
13047 |
481.21 |
| Feb 22 2019 |
7850 |
518.87 |
| Feb 22 2019 |
15840 |
466.54 |
| Feb 15 2019 |
12953 |
481.21 |
| Feb 15 2019 |
7832 |
518.87 |
| Feb 15 2019 |
10369 |
455.96 |
| Feb 15 2019 |
15675 |
466.54 |
| Feb 08 2019 |
12803 |
481.21 |
| Feb 08 2019 |
8006 |
518.87 |
| Feb 08 2019 |
10312 |
455.96 |
| Feb 08 2019 |
15521 |
466.54 |
| Feb 01 2019 |
8031 |
518.87 |
| Feb 01 2019 |
12834 |
481.21 |
| Feb 01 2019 |
10321 |
455.96 |
| Feb 01 2019 |
15533 |
466.54 |
| Jan 25 2019 |
8031 |
518.87 |
| Jan 25 2019 |
12849 |
481.21 |
| Jan 25 2019 |
10331 |
455.96 |
| Jan 25 2019 |
15589 |
466.54 |
| Jan 18 2019 |
8065 |
518.87 |
| Jan 18 2019 |
12877 |
481.21 |
| Jan 18 2019 |
10386 |
455.96 |
| Jan 18 2019 |
15628 |
466.54 |
| Jan 11 2019 |
12856 |
481.21 |
| Jan 11 2019 |
8065 |
518.87 |
| Jan 11 2019 |
10386 |
455.96 |
| Jan 11 2019 |
15614 |
466.54 |
| Jan 04 2019 |
10387 |
455.96 |
| Jan 04 2019 |
12867 |
481.21 |
| Jan 04 2019 |
8065 |
518.87 |
| Jan 04 2019 |
15620 |
466.54 |
| Dec 28 2018 |
8069 |
518.87 |
| Dec 28 2018 |
12867 |
481.21 |
| Dec 28 2018 |
10387 |
455.96 |
| Dec 28 2018 |
15620 |
466.54 |
| Dec 21 2018 |
8069 |
518.87 |
| Dec 21 2018 |
12867 |
481.21 |
| Dec 21 2018 |
10387 |
455.96 |
| Dec 21 2018 |
15620 |
466.54 |
| Dec 14 2018 |
10387 |
455.96 |
| Dec 14 2018 |
8069 |
518.87 |
| Dec 14 2018 |
12867 |
481.21 |
| Dec 14 2018 |
15620 |
466.54 |
| Dec 07 2018 |
12860 |
481.21 |
| Dec 07 2018 |
8035 |
518.87 |
| Dec 07 2018 |
10387 |
455.96 |
| Dec 07 2018 |
15612 |
466.54 |
| Nov 30 2018 |
10387 |
455.96 |
| Nov 30 2018 |
12860 |
481.21 |
| Nov 30 2018 |
8035 |
518.87 |
| Nov 30 2018 |
15612 |
466.54 |
| Nov 23 2018 |
10387 |
455.96 |
| Nov 23 2018 |
12860 |
481.21 |
| Nov 23 2018 |
8039 |
518.87 |
| Nov 23 2018 |
15612 |
466.54 |
| Nov 16 2018 |
12860 |
481.21 |
| Nov 16 2018 |
8039 |
518.87 |
| Nov 16 2018 |
10387 |
455.96 |
| Nov 16 2018 |
15612 |
466.54 |
| Nov 09 2018 |
8039 |
518.87 |
| Nov 09 2018 |
12860 |
481.21 |
| Nov 09 2018 |
10388 |
455.96 |
| Nov 09 2018 |
15613 |
466.54 |
| Nov 02 2018 |
12860 |
481.21 |
| Nov 02 2018 |
8039 |
518.87 |
| Nov 02 2018 |
10388 |
455.96 |
| Nov 02 2018 |
15581 |
466.54 |
| Oct 26 2018 |
10385 |
455.96 |
| Oct 26 2018 |
8039 |
518.87 |
| Oct 26 2018 |
12860 |
481.21 |
| Oct 26 2018 |
15578 |
466.54 |
| Oct 19 2018 |
8039 |
518.87 |
| Oct 19 2018 |
12860 |
481.21 |
| Oct 19 2018 |
10398 |
455.96 |
| Oct 19 2018 |
15597 |
466.54 |
| Oct 12 2018 |
12837 |
481.21 |
| Oct 12 2018 |
8020 |
518.87 |
| Oct 12 2018 |
10353 |
455.96 |
| Oct 12 2018 |
15545 |
466.54 |
| Oct 05 2018 |
10377 |
455.96 |
| Oct 05 2018 |
12809 |
481.21 |
| Oct 05 2018 |
8020 |
518.87 |
| Oct 05 2018 |
15671 |
466.54 |
| Sep 28 2018 |
8028 |
518.87 |
| Sep 28 2018 |
12821 |
481.21 |
| Sep 28 2018 |
10141 |
455.96 |
| Sep 28 2018 |
15287 |
466.54 |
| Sep 21 2018 |
7942 |
518.87 |
| Sep 21 2018 |
12794 |
481.21 |
| Sep 21 2018 |
10116 |
455.96 |
| Sep 21 2018 |
15268 |
466.54 |
| Sep 14 2018 |
12852 |
481.21 |
| Sep 14 2018 |
8127 |
518.87 |
| Sep 14 2018 |
10154 |
455.96 |
| Sep 14 2018 |
15311 |
466.54 |
| Sep 07 2018 |
8169 |
518.87 |
| Sep 07 2018 |
10330 |
455.96 |
| Sep 07 2018 |
12957 |
481.21 |
| Sep 07 2018 |
15598 |
466.54 |
| Aug 31 2018 |
10377 |
455.96 |
| Aug 31 2018 |
13057 |
481.21 |
| Aug 31 2018 |
8273 |
518.87 |
| Aug 31 2018 |
15685 |
466.54 |
| Aug 24 2018 |
10404 |
455.96 |
| Aug 24 2018 |
12940 |
481.21 |
| Aug 24 2018 |
8376 |
518.87 |
| Aug 24 2018 |
15697 |
466.54 |
| Aug 17 2018 |
13157 |
481.21 |
| Aug 17 2018 |
10389 |
455.96 |
| Aug 17 2018 |
8351 |
518.87 |
| Aug 17 2018 |
15869 |
466.54 |
| Aug 10 2018 |
13152 |
481.21 |
| Aug 10 2018 |
8340 |
518.87 |
| Aug 10 2018 |
10410 |
455.96 |
| Aug 10 2018 |
15967 |
466.54 |
| Aug 03 2018 |
8400 |
518.87 |
| Aug 03 2018 |
13281 |
481.21 |
| Aug 03 2018 |
10574 |
455.96 |
| Aug 03 2018 |
16118 |
466.54 |
| Jul 27 2018 |
8506 |
518.87 |
| Jul 27 2018 |
13288 |
481.21 |
| Jul 27 2018 |
10676 |
455.96 |
| Jul 27 2018 |
16169 |
466.54 |
| Jul 20 2018 |
13482 |
481.21 |
| Jul 20 2018 |
8651 |
518.87 |
| Jul 20 2018 |
10628 |
455.96 |
| Jul 20 2018 |
16402 |
466.54 |
| Jul 13 2018 |
10809 |
455.96 |
| Jul 13 2018 |
8738 |
518.87 |
| Jul 13 2018 |
12389 |
471.11 |
| Jul 13 2018 |
15454 |
460.34 |
| Jul 06 2018 |
12337 |
471.11 |
| Jul 06 2018 |
10634 |
455.96 |
| Jul 06 2018 |
8739 |
518.87 |
| Jul 06 2018 |
15214 |
460.34 |
| Jun 29 2018 |
10637 |
455.96 |
| Jun 29 2018 |
8713 |
518.87 |
| Jun 29 2018 |
12361 |
471.11 |
| Jun 29 2018 |
15231 |
460.34 |
| Jun 22 2018 |
8800 |
518.87 |
| Jun 22 2018 |
12643 |
471.11 |
| Jun 22 2018 |
10856 |
455.96 |
| Jun 22 2018 |
15518 |
460.34 |
| Jun 15 2018 |
8806 |
518.87 |
| Jun 15 2018 |
10920 |
455.96 |
| Jun 15 2018 |
12605 |
471.11 |
| Jun 15 2018 |
15507 |
460.34 |
| Jun 08 2018 |
12737 |
471.11 |
| Jun 08 2018 |
8913 |
518.87 |
| Jun 08 2018 |
10976 |
455.96 |
| Jun 08 2018 |
15705 |
460.34 |
| Jun 01 2018 |
11342 |
455.96 |
| Jun 01 2018 |
12854 |
471.11 |
| Jun 01 2018 |
8866 |
518.87 |
| Jun 01 2018 |
16056 |
460.34 |
| May 25 2018 |
8878 |
518.87 |
| May 25 2018 |
12960 |
471.11 |
| May 25 2018 |
11380 |
455.96 |
| May 25 2018 |
16249 |
460.34 |
| May 18 2018 |
11464 |
455.96 |
| May 18 2018 |
12950 |
471.11 |
| May 18 2018 |
8789 |
518.87 |
| May 18 2018 |
16298 |
460.34 |
| May 11 2018 |
8739 |
518.87 |
| May 11 2018 |
12909 |
471.11 |
| May 11 2018 |
11500 |
455.96 |
| May 11 2018 |
16430 |
460.34 |
| May 04 2018 |
13109 |
471.11 |
| May 04 2018 |
11718 |
455.96 |
| May 04 2018 |
8799 |
518.87 |
| May 04 2018 |
16598 |
460.34 |
| Apr 27 2018 |
8906 |
518.87 |
| Apr 27 2018 |
13125 |
471.11 |
| Apr 27 2018 |
11657 |
455.96 |
| Apr 27 2018 |
16489 |
460.34 |
