Feb 15 2024 |
1526 |
331.07 |
Feb 15 2024 |
634 |
278.36 |
Feb 15 2024 |
2256 |
273.31 |
Feb 08 2024 |
1503 |
331.07 |
Feb 08 2024 |
631 |
278.36 |
Feb 08 2024 |
2231 |
273.31 |
Feb 01 2024 |
1466 |
331.07 |
Feb 01 2024 |
628 |
278.36 |
Feb 01 2024 |
2175 |
273.31 |
Jan 25 2024 |
1441 |
331.07 |
Jan 25 2024 |
621 |
278.36 |
Jan 25 2024 |
2176 |
273.31 |
Jan 18 2024 |
1441 |
331.07 |
Jan 18 2024 |
624 |
278.36 |
Jan 18 2024 |
2177 |
273.31 |
Jan 11 2024 |
1441 |
331.07 |
Jan 11 2024 |
624 |
278.36 |
Jan 11 2024 |
2177 |
273.31 |
Jan 04 2024 |
1441 |
331.07 |
Jan 04 2024 |
624 |
278.36 |
Jan 04 2024 |
2177 |
273.31 |
Dec 28 2023 |
1441 |
331.07 |
Dec 28 2023 |
624 |
278.36 |
Dec 28 2023 |
2178 |
273.31 |
Dec 21 2023 |
1441 |
331.07 |
Dec 21 2023 |
624 |
278.36 |
Dec 21 2023 |
2178 |
273.31 |
Dec 14 2023 |
1441 |
331.07 |
Dec 14 2023 |
624 |
278.36 |
Dec 14 2023 |
2178 |
273.31 |
Dec 07 2023 |
1441 |
331.07 |
Dec 07 2023 |
624 |
278.36 |
Dec 07 2023 |
2178 |
273.31 |
Nov 30 2023 |
1446 |
331.07 |
Nov 30 2023 |
625 |
278.36 |
Nov 30 2023 |
2178 |
273.31 |
Nov 23 2023 |
1446 |
331.07 |
Nov 23 2023 |
625 |
278.36 |
Nov 23 2023 |
2170 |
273.31 |
Nov 16 2023 |
1446 |
331.07 |
Nov 16 2023 |
625 |
278.36 |
Nov 16 2023 |
2166 |
273.31 |
Nov 09 2023 |
1453 |
331.07 |
Nov 09 2023 |
625 |
278.36 |
Nov 09 2023 |
2168 |
273.31 |
Nov 02 2023 |
1452 |
331.07 |
Nov 02 2023 |
625 |
278.36 |
Nov 02 2023 |
2168 |
273.31 |
Oct 26 2023 |
1441 |
331.07 |
Oct 26 2023 |
619 |
278.36 |
Oct 26 2023 |
2174 |
273.31 |
Oct 19 2023 |
1441 |
331.07 |
Oct 19 2023 |
613 |
278.36 |
Oct 19 2023 |
2160 |
273.31 |
Oct 12 2023 |
1441 |
331.07 |
Oct 12 2023 |
614 |
278.36 |
Oct 12 2023 |
2159 |
273.31 |
Oct 05 2023 |
1427 |
331.07 |
Oct 05 2023 |
614 |
278.36 |
Oct 05 2023 |
2105 |
273.31 |
Sep 28 2023 |
1430 |
331.07 |
Sep 28 2023 |
621 |
278.36 |
Sep 28 2023 |
2117 |
273.31 |
Sep 21 2023 |
1427 |
331.07 |
Sep 21 2023 |
602 |
278.36 |
Sep 21 2023 |
2115 |
273.31 |
Sep 14 2023 |
1443 |
331.07 |
Sep 14 2023 |
609 |
278.36 |
Sep 14 2023 |
2125 |
273.31 |
Sep 07 2023 |
1453 |
331.07 |
Sep 07 2023 |
628 |
278.36 |
Sep 07 2023 |
2136 |
273.31 |
Aug 31 2023 |
1447 |
331.07 |
Aug 31 2023 |
623 |
278.36 |
Aug 31 2023 |
2174 |
273.31 |
Aug 24 2023 |
1457 |
331.07 |
Aug 24 2023 |
671 |
278.36 |
Aug 24 2023 |
2189 |
273.31 |
Aug 17 2023 |
1466 |
331.07 |
Aug 17 2023 |
709 |
278.36 |
Aug 17 2023 |
2208 |
273.31 |
Aug 10 2023 |
1479 |
331.07 |
Aug 10 2023 |
727 |
278.36 |
Aug 10 2023 |
2220 |
273.31 |
Aug 03 2023 |
1466 |
331.07 |
Aug 03 2023 |
734 |
278.36 |
Aug 03 2023 |
2227 |
273.31 |
Jul 27 2023 |
1479 |
331.07 |
Jul 27 2023 |
750 |
278.36 |
Jul 27 2023 |
2229 |
273.31 |
Jul 20 2023 |
1517 |
331.07 |
Jul 20 2023 |
766 |
278.36 |
Jul 20 2023 |
2204 |
273.31 |
Jul 13 2023 |
1530 |
331.07 |
Jul 13 2023 |
781 |
278.36 |
Jul 13 2023 |
2230 |
273.31 |
Jul 06 2023 |
1529 |
331.07 |
Jul 06 2023 |
795 |
278.36 |
Jul 06 2023 |
2255 |
273.31 |
Jun 29 2023 |
1531 |
331.07 |
Jun 29 2023 |
799 |
278.36 |
Jun 29 2023 |
2256 |
273.31 |
Jun 22 2023 |
2628 |
363.33 |
Jun 22 2023 |
1211 |
312.25 |
Jun 22 2023 |
3848 |
312.33 |
Jun 15 2023 |
2531 |
363.33 |
Jun 15 2023 |
1201 |
246.75 |
Jun 15 2023 |
1431 |
243.5 |
Jun 08 2023 |
2541 |
363.33 |
Jun 08 2023 |
1226 |
246.75 |
Jun 08 2023 |
805 |
263.43 |
Jun 08 2023 |
1458 |
243.5 |
Jun 01 2023 |
2528 |
363.33 |
Jun 01 2023 |
1234 |
246.75 |
Jun 01 2023 |
793 |
263.43 |
Jun 01 2023 |
1477 |
243.5 |
May 25 2023 |
2543 |
363.33 |
May 25 2023 |
1243 |
246.75 |
May 25 2023 |
772 |
263.43 |
May 25 2023 |
1488 |
243.5 |
May 18 2023 |
3032 |
355.85 |
May 18 2023 |
1252 |
246.75 |
May 18 2023 |
778 |
263.43 |
May 18 2023 |
1491 |
243.5 |
May 11 2023 |
2998 |
355.85 |
May 11 2023 |
1250 |
246.75 |
May 11 2023 |
815 |
263.43 |
May 11 2023 |
1479 |
243.5 |
May 04 2023 |
2905 |
355.85 |
May 04 2023 |
1248 |
246.75 |
May 04 2023 |
808 |
263.43 |
May 04 2023 |
1466 |
243.5 |
Apr 27 2023 |
2868 |
355.85 |
Apr 27 2023 |
1251 |
246.75 |
Apr 27 2023 |
538 |
258.86 |
Apr 27 2023 |
1475 |
243.5 |
Apr 20 2023 |
2834 |
355.85 |
Apr 20 2023 |
1260 |
246.75 |
Apr 20 2023 |
497 |
258.86 |
Apr 20 2023 |
1495 |
243.5 |
Apr 13 2023 |
2799 |
355.85 |
Apr 13 2023 |
1251 |
246.75 |
Apr 13 2023 |
498 |
258.86 |
Apr 13 2023 |
1498 |
243.5 |
Apr 06 2023 |
2770 |
355.85 |
Apr 06 2023 |
1260 |
246.75 |
Apr 06 2023 |
499 |
258.86 |
Apr 06 2023 |
1508 |
243.5 |
Mar 30 2023 |
2744 |
355.85 |
Mar 30 2023 |
1256 |
246.75 |
Mar 30 2023 |
488 |
258.86 |
Mar 30 2023 |
1519 |
243.5 |
Mar 23 2023 |
2211 |
337.55 |
Mar 23 2023 |
1251 |
246.75 |
Mar 23 2023 |
501 |
258.86 |
Mar 23 2023 |
1523 |
243.5 |
Mar 16 2023 |
2196 |
337.55 |
Mar 16 2023 |
1251 |
246.75 |
Mar 16 2023 |
499 |
258.86 |
Mar 16 2023 |
1525 |
243.5 |
Mar 09 2023 |
2132 |
337.55 |
Mar 09 2023 |
1248 |
246.75 |
Mar 09 2023 |
500 |
258.86 |
Mar 09 2023 |
1524 |
243.5 |
Mar 02 2023 |
2110 |
337.55 |
Mar 02 2023 |
1254 |
246.75 |
Mar 02 2023 |
500 |
258.86 |
Mar 02 2023 |
1527 |
243.5 |
Feb 23 2023 |
2111 |
337.55 |
Feb 23 2023 |
1257 |
246.75 |
Feb 23 2023 |
502 |
258.86 |
Feb 23 2023 |
1524 |
243.5 |
Feb 16 2023 |
2064 |
337.55 |
Feb 16 2023 |
1252 |
246.75 |
Feb 16 2023 |
508 |
258.86 |
Feb 16 2023 |
1512 |
243.5 |
Feb 09 2023 |
2064 |
337.55 |
Feb 09 2023 |
1251 |
246.75 |
Feb 09 2023 |
508 |
258.86 |
Feb 09 2023 |
1510 |
243.5 |
Feb 02 2023 |
2064 |
337.55 |
Feb 02 2023 |
1245 |
246.75 |
Feb 02 2023 |
508 |
258.86 |
Feb 02 2023 |
1505 |
243.5 |
Jan 26 2023 |
2064 |
337.55 |
Jan 26 2023 |
1242 |
246.75 |
Jan 26 2023 |
509 |
258.86 |
Jan 26 2023 |
1503 |
243.5 |
Jan 19 2023 |
2064 |
337.55 |
Jan 19 2023 |
1237 |
246.75 |
Jan 19 2023 |
511 |
258.86 |
Jan 19 2023 |
1503 |
243.5 |
Jan 12 2023 |
2064 |
337.55 |
Jan 12 2023 |
1238 |
246.75 |
Jan 12 2023 |
512 |
258.86 |
Jan 12 2023 |
1503 |
243.5 |
Jan 05 2023 |
2064 |
337.55 |
Jan 05 2023 |
1238 |
246.75 |
Jan 05 2023 |
512 |
258.86 |
Jan 05 2023 |
1504 |
243.5 |
Dec 29 2022 |
2064 |
337.55 |
Dec 29 2022 |
1238 |
246.75 |
Dec 29 2022 |
512 |
258.86 |
Dec 29 2022 |
1504 |
243.5 |
Dec 22 2022 |
2064 |
337.55 |
Dec 22 2022 |
1238 |
246.75 |
Dec 22 2022 |
512 |
258.86 |
Dec 22 2022 |
1504 |
243.5 |
Dec 15 2022 |
2062 |
337.55 |
Dec 15 2022 |
1238 |
246.75 |
Dec 15 2022 |
512 |
258.86 |
Dec 15 2022 |
1505 |
243.5 |
Dec 08 2022 |
2062 |
337.55 |
Dec 08 2022 |
1240 |
246.75 |
Dec 08 2022 |
511 |
258.86 |
Dec 08 2022 |
1505 |
243.5 |
Dec 01 2022 |
2062 |
337.55 |
Dec 01 2022 |
1240 |
246.75 |
Dec 01 2022 |
514 |
258.86 |
Dec 01 2022 |
1505 |
243.5 |
Nov 24 2022 |
2062 |
337.55 |
Nov 24 2022 |
1240 |
246.75 |
Nov 24 2022 |
514 |
258.86 |
Nov 24 2022 |
1505 |
243.5 |
Nov 17 2022 |
2058 |
337.55 |
Nov 17 2022 |
1238 |
246.75 |
Nov 17 2022 |
518 |
258.86 |
Nov 17 2022 |
1512 |
243.5 |
Nov 10 2022 |
2059 |
337.55 |
Nov 10 2022 |
1238 |
246.75 |
Nov 10 2022 |
517 |
258.86 |
Nov 10 2022 |
1513 |
243.5 |
Nov 03 2022 |
2059 |
337.55 |
Nov 03 2022 |
1234 |
246.75 |
Nov 03 2022 |
516 |
258.86 |
Nov 03 2022 |
1510 |
243.5 |
Oct 27 2022 |
2059 |
337.55 |
Oct 27 2022 |
1235 |
246.75 |
Oct 27 2022 |
515 |
258.86 |
Oct 27 2022 |
1513 |
243.5 |
Oct 20 2022 |
2062 |
337.55 |
Oct 20 2022 |
1235 |
246.75 |
Oct 20 2022 |
515 |
258.86 |
Oct 20 2022 |
1513 |
243.5 |
Oct 13 2022 |
2058 |
337.55 |
Oct 13 2022 |
1235 |
246.75 |
Oct 13 2022 |
515 |
258.86 |
Oct 13 2022 |
1512 |
243.5 |
Oct 06 2022 |
2060 |
337.55 |
Oct 06 2022 |
1234 |
246.75 |
Oct 06 2022 |
513 |
258.86 |
Oct 06 2022 |
1514 |
243.5 |
Sep 29 2022 |
2054 |
337.55 |
Sep 29 2022 |
1235 |
246.75 |
Sep 29 2022 |
510 |
258.86 |
Sep 29 2022 |
1515 |
243.5 |
Sep 22 2022 |
2046 |
337.55 |
Sep 22 2022 |
1234 |
246.75 |
Sep 22 2022 |
503 |
258.86 |
Sep 22 2022 |
1519 |
243.5 |
Sep 15 2022 |
2044 |
337.55 |
Sep 15 2022 |
1234 |
246.75 |
Sep 15 2022 |
506 |
258.86 |
Sep 15 2022 |
1520 |
243.5 |
Sep 08 2022 |
2045 |
337.55 |
Sep 08 2022 |
1232 |
246.75 |
Sep 08 2022 |
492 |
258.86 |
Sep 08 2022 |
1527 |
243.5 |
Sep 01 2022 |
2024 |
337.55 |
Sep 01 2022 |
1227 |
246.75 |
Sep 01 2022 |
496 |
258.86 |
Sep 01 2022 |
1491 |
243.5 |
Aug 25 2022 |
2005 |
337.55 |
Aug 25 2022 |
1224 |
246.75 |
Aug 25 2022 |
498 |
258.86 |
Aug 25 2022 |
1489 |
243.5 |
Aug 18 2022 |
1972 |
337.55 |
Aug 18 2022 |
1223 |
246.75 |
Aug 18 2022 |
499 |
258.86 |
Aug 18 2022 |
1486 |
243.5 |
Aug 11 2022 |
1963 |
337.55 |
Aug 11 2022 |
1221 |
246.75 |
Aug 11 2022 |
499 |
258.86 |
Aug 11 2022 |
1484 |
243.5 |
Aug 04 2022 |
1950 |
337.55 |
Aug 04 2022 |
1223 |
246.75 |
Aug 04 2022 |
499 |
258.86 |
Aug 04 2022 |
1480 |
243.5 |
Jul 28 2022 |
1927 |
337.55 |
Jul 28 2022 |
1206 |
246.75 |
Jul 28 2022 |
501 |
258.86 |
Jul 28 2022 |
1476 |
243.5 |
Jul 21 2022 |
1912 |
337.55 |
Jul 21 2022 |
1201 |
246.75 |
Jul 21 2022 |
499 |
258.86 |
Jul 21 2022 |
1472 |
243.5 |
Jul 14 2022 |
1906 |
337.55 |
Jul 14 2022 |
1201 |
246.75 |
Jul 14 2022 |
499 |
258.86 |
Jul 14 2022 |
1473 |
243.5 |
Jul 07 2022 |
1872 |
337.55 |
Jul 07 2022 |
1194 |
246.75 |
Jul 07 2022 |
490 |
258.86 |
Jul 07 2022 |
1473 |
243.5 |
Jun 30 2022 |
1850 |
337.55 |
Jun 30 2022 |
1192 |
246.75 |
Jun 30 2022 |
490 |
258.86 |
Jun 30 2022 |
1473 |
243.5 |
Jun 23 2022 |
1848 |
337.55 |
Jun 23 2022 |
1198 |
246.75 |
Jun 23 2022 |
484 |
258.86 |
Jun 23 2022 |
1485 |
243.5 |
Jun 16 2022 |
1818 |
337.55 |
Jun 16 2022 |
1170 |
246.75 |
Jun 16 2022 |
484 |
258.86 |
Jun 16 2022 |
1468 |
243.5 |
Jun 09 2022 |
1796 |
337.55 |
Jun 09 2022 |
1170 |
246.75 |
Jun 09 2022 |
293 |
258.86 |
Jun 09 2022 |
1446 |
243.5 |
Jun 02 2022 |
1755 |
337.55 |
Jun 02 2022 |
1140 |
246.75 |
Jun 02 2022 |
255 |
258.86 |
Jun 02 2022 |
1426 |
243.5 |
May 26 2022 |
1726 |
337.55 |
May 26 2022 |
1131 |
246.75 |
May 26 2022 |
255 |
258.86 |
May 26 2022 |
1383 |
243.5 |
May 19 2022 |
1664 |
337.55 |
May 19 2022 |
1106 |
246.75 |
May 19 2022 |
254 |
258.86 |
May 19 2022 |
1374 |
243.5 |
May 12 2022 |
1658 |
337.55 |
May 12 2022 |
1110 |
246.75 |
May 12 2022 |
254 |
258.86 |
May 12 2022 |
1373 |
243.5 |
May 05 2022 |
1591 |
337.55 |
May 05 2022 |
1084 |
246.75 |
May 05 2022 |
225 |
258.86 |
May 05 2022 |
1353 |
243.5 |
Apr 28 2022 |
1548 |
337.55 |
Apr 28 2022 |
1079 |
246.75 |
Apr 28 2022 |
225 |
258.86 |
Apr 28 2022 |
1355 |
243.5 |
Apr 21 2022 |
1430 |
337.55 |
Apr 21 2022 |
1033 |
246.75 |
Apr 21 2022 |
218 |
258.86 |
Apr 21 2022 |
1312 |
243.5 |
Apr 14 2022 |
1358 |
337.55 |
Apr 14 2022 |
1026 |
246.75 |
Apr 14 2022 |
206 |
258.86 |
Apr 14 2022 |
1299 |
243.5 |
Apr 07 2022 |
1280 |
337.55 |
Apr 07 2022 |
1012 |
246.75 |
Apr 07 2022 |
206 |
258.86 |
Apr 07 2022 |
1313 |
243.5 |
Mar 31 2022 |
1266 |
337.55 |
Mar 31 2022 |
1010 |
246.75 |
Mar 31 2022 |
206 |
258.86 |
Mar 31 2022 |
1313 |
243.5 |
Mar 24 2022 |
1170 |
337.55 |
Mar 24 2022 |
1002 |
246.75 |
Mar 24 2022 |
202 |
258.86 |
Mar 24 2022 |
1305 |
243.5 |
Mar 17 2022 |
1165 |
337.55 |
Mar 17 2022 |
996 |
246.75 |
Mar 17 2022 |
203 |
258.86 |
Mar 17 2022 |
1301 |
243.5 |
Mar 10 2022 |
1107 |
337.55 |
Mar 10 2022 |
982 |
246.75 |
Mar 10 2022 |
204 |
258.86 |
Mar 10 2022 |
1278 |
243.5 |
Mar 03 2022 |
1093 |
337.55 |
Mar 03 2022 |
979 |
246.75 |
Mar 03 2022 |
206 |
258.86 |
Mar 03 2022 |
1268 |
243.5 |
Feb 24 2022 |
1078 |
339.71 |
Feb 24 2022 |
978 |
247.48 |
Feb 24 2022 |
203 |
258.86 |
Feb 24 2022 |
1443 |
259.25 |
Feb 17 2022 |
1000 |
339.71 |
Feb 17 2022 |
919 |
247.48 |
Feb 17 2022 |
198 |
258.86 |
Feb 17 2022 |
1375 |
259.25 |
Feb 10 2022 |
1018 |
339.71 |
Feb 10 2022 |
918 |
247.48 |
Feb 10 2022 |
198 |
258.86 |
Feb 10 2022 |
1375 |
259.25 |
Feb 03 2022 |
1025 |
339.71 |
Feb 03 2022 |
916 |
247.48 |
Feb 03 2022 |
201 |
258.86 |
Feb 03 2022 |
1378 |
259.25 |
Jan 27 2022 |
1032 |
339.71 |
Jan 27 2022 |
916 |
247.48 |
Jan 27 2022 |
201 |
258.86 |
Jan 27 2022 |
1376 |
259.25 |
Jan 20 2022 |
1031 |
339.71 |
Jan 20 2022 |
916 |
247.48 |
Jan 20 2022 |
201 |
258.86 |
Jan 20 2022 |
1376 |
259.25 |
Jan 13 2022 |
1031 |
339.71 |
Jan 13 2022 |
915 |
247.48 |
Jan 13 2022 |
201 |
258.86 |
Jan 13 2022 |
1376 |
259.25 |
Jan 06 2022 |
1031 |
339.71 |
Jan 06 2022 |
915 |
247.48 |
Jan 06 2022 |
201 |
258.86 |
Jan 06 2022 |
1376 |
259.25 |
Dec 30 2021 |
1031 |
339.71 |
Dec 30 2021 |
915 |
247.48 |
Dec 30 2021 |
201 |
258.86 |
Dec 30 2021 |
1376 |
259.25 |
Dec 23 2021 |
1031 |
339.71 |
Dec 23 2021 |
915 |
247.48 |
Dec 23 2021 |
201 |
258.86 |
Dec 23 2021 |
1376 |
259.25 |
Dec 16 2021 |
1031 |
339.71 |
Dec 16 2021 |
915 |
247.48 |
Dec 16 2021 |
201 |
258.86 |
Dec 16 2021 |
1376 |
259.25 |
Dec 09 2021 |
1031 |
339.71 |
Dec 09 2021 |
915 |
247.48 |
Dec 09 2021 |
201 |
258.86 |
Dec 09 2021 |
1376 |
259.25 |
Dec 02 2021 |
1031 |
339.71 |
Dec 02 2021 |
915 |
247.48 |
Dec 02 2021 |
202 |
258.86 |
Dec 02 2021 |
1376 |
259.25 |
Nov 25 2021 |
1031 |
339.71 |
Nov 25 2021 |
915 |
247.48 |
Nov 25 2021 |
202 |
258.86 |
Nov 25 2021 |
1376 |
259.25 |
Nov 18 2021 |
1031 |
339.71 |
Nov 18 2021 |
915 |
247.48 |
Nov 18 2021 |
202 |
258.86 |
Nov 18 2021 |
1376 |
259.25 |
Nov 11 2021 |
1031 |
339.71 |
Nov 11 2021 |
915 |
247.48 |
Nov 11 2021 |
203 |
258.86 |
Nov 11 2021 |
1376 |
259.25 |
Nov 04 2021 |
1041 |
339.71 |
Nov 04 2021 |
915 |
247.48 |
Nov 04 2021 |
203 |
258.86 |
Nov 04 2021 |
1384 |
259.25 |
Oct 28 2021 |
1041 |
339.71 |
Oct 28 2021 |
915 |
247.48 |
Oct 28 2021 |
203 |
258.86 |
Oct 28 2021 |
1384 |
259.25 |
Oct 21 2021 |
1041 |
339.71 |
Oct 21 2021 |
915 |
247.48 |
Oct 21 2021 |
204 |
258.86 |
Oct 21 2021 |
1384 |
259.25 |
Oct 14 2021 |
1042 |
339.71 |
Oct 14 2021 |
915 |
247.48 |
Oct 14 2021 |
208 |
258.86 |
Oct 14 2021 |
1384 |
259.25 |
Oct 07 2021 |
1042 |
339.71 |
Oct 07 2021 |
915 |
247.48 |
Oct 07 2021 |
217 |
258.86 |
Oct 07 2021 |
1384 |
259.25 |
Sep 30 2021 |
1015 |
339.71 |
Sep 30 2021 |
902 |
247.48 |
Sep 30 2021 |
221 |
258.86 |
Sep 30 2021 |
1359 |
259.25 |
Sep 23 2021 |
995 |
339.71 |
Sep 23 2021 |
861 |
247.48 |
Sep 23 2021 |
230 |
258.86 |
Sep 23 2021 |
1341 |
259.25 |
Sep 16 2021 |
959 |
339.71 |
Sep 16 2021 |
838 |
247.48 |
Sep 16 2021 |
249 |
258.86 |
Sep 16 2021 |
1278 |
259.25 |
Sep 09 2021 |
965 |
339.71 |
Sep 09 2021 |
830 |
247.48 |
Sep 09 2021 |
256 |
258.86 |
Sep 09 2021 |
1273 |
259.25 |
Sep 02 2021 |
945 |
339.71 |
Sep 02 2021 |
793 |
247.48 |
Sep 02 2021 |
260 |
258.86 |
Sep 02 2021 |
1202 |
259.25 |
Aug 26 2021 |
1207 |
359.11 |
Aug 26 2021 |
757 |
247.48 |
Aug 26 2021 |
263 |
258.86 |
Aug 26 2021 |
1140 |
259.25 |
Aug 19 2021 |
1184 |
359.11 |
Aug 19 2021 |
636 |
247.48 |
Aug 19 2021 |
277 |
258.86 |
Aug 19 2021 |
1027 |
259.25 |
Aug 12 2021 |
1161 |
359.11 |
Aug 12 2021 |
605 |
247.48 |
Aug 12 2021 |
281 |
258.86 |
Aug 12 2021 |
980 |
259.25 |
Aug 05 2021 |
1090 |
359.11 |
Aug 05 2021 |
577 |
247.48 |
Aug 05 2021 |
284 |
258.86 |
Aug 05 2021 |
902 |
259.25 |
Jul 29 2021 |
1055 |
359.11 |
Jul 29 2021 |
554 |
247.48 |
Jul 29 2021 |
289 |
258.86 |
Jul 29 2021 |
841 |
259.25 |
Jul 22 2021 |
999 |
359.11 |
Jul 22 2021 |
502 |
247.48 |
Jul 22 2021 |
276 |
251.32 |
Jul 22 2021 |
796 |
259.25 |
Jul 15 2021 |
1031 |
359.11 |
Jul 15 2021 |
452 |
247.48 |
Jul 15 2021 |
279 |
251.32 |
Jul 15 2021 |
742 |
259.25 |
Jul 08 2021 |
1009 |
359.11 |
Jul 08 2021 |
427 |
247.48 |
Jul 08 2021 |
284 |
251.32 |
Jul 08 2021 |
695 |
259.25 |
Jul 01 2021 |
1016 |
359.11 |
Jul 01 2021 |
400 |
247.48 |
Jul 01 2021 |
296 |
251.32 |
Jul 01 2021 |
669 |
259.25 |
Jun 24 2021 |
742 |
346.95 |
Jun 24 2021 |
363 |
247.48 |
Jun 24 2021 |
293 |
251.32 |
Jun 24 2021 |
522 |
247.48 |
Jun 17 2021 |
624 |
343.81 |
Jun 17 2021 |
1260 |
345.95 |
Jun 17 2021 |
1131 |
317.92 |
Jun 10 2021 |
580 |
343.81 |
Jun 10 2021 |
1095 |
345.95 |
Jun 10 2021 |
905 |
317.92 |
Jun 03 2021 |
853 |
317.92 |
Jun 01 2021 |
272 |
242.1 |
May 27 2021 |
517 |
341.75 |
May 27 2021 |
793 |
353.83 |
May 27 2021 |
1048 |
317.92 |
May 07 2021 |
1250 |
320.98 |
May 01 2021 |
282 |
237.54 |
Apr 30 2021 |
228 |
282.68 |
Apr 30 2021 |
223 |
282 |
Apr 30 2021 |
367 |
282.34 |
Apr 23 2021 |
160 |
282.68 |
Apr 23 2021 |
192 |
282 |
Apr 23 2021 |
299 |
282.34 |
Apr 16 2021 |
193 |
282 |
Apr 16 2021 |
120 |
282.68 |
Apr 16 2021 |
271 |
282.34 |
Apr 09 2021 |
77 |
282 |
Apr 09 2021 |
94 |
282.68 |
Apr 09 2021 |
137 |
282.34 |
Apr 02 2021 |
92 |
282.68 |
Apr 02 2021 |
77 |
282 |
Apr 02 2021 |
135 |
282.34 |
Apr 01 2021 |
262 |
232.45 |
Mar 01 2021 |
315 |
232.45 |
Feb 01 2021 |
316 |
232.45 |
Jan 01 2021 |
315 |
232.45 |
Dec 01 2020 |
306 |
232.45 |
Nov 01 2020 |
320 |
232.45 |
Oct 01 2020 |
326 |
232.45 |
Sep 01 2020 |
341 |
232.45 |
Aug 28 2020 |
2247 |
417.3 |
Aug 28 2020 |
532 |
349.67 |
Aug 28 2020 |
370 |
339.18 |
Aug 28 2020 |
1424 |
373.1 |
Aug 21 2020 |
376 |
339.18 |
Aug 21 2020 |
568 |
349.67 |
Aug 21 2020 |
2411 |
417.3 |
Aug 21 2020 |
1544 |
373.1 |
Aug 14 2020 |
433 |
339.18 |
Aug 14 2020 |
570 |
349.67 |
Aug 14 2020 |
2464 |
417.3 |
Aug 14 2020 |
1564 |
373.1 |
Aug 07 2020 |
2688 |
417.3 |
Aug 07 2020 |
468 |
339.18 |
Aug 07 2020 |
617 |
349.67 |
Aug 07 2020 |
1652 |
373.1 |
Aug 01 2020 |
343 |
232.45 |
Jul 31 2020 |
674 |
349.67 |
Jul 31 2020 |
492 |
339.18 |
Jul 31 2020 |
2849 |
417.3 |
Jul 31 2020 |
1736 |
373.1 |
Jul 24 2020 |
733 |
349.67 |
Jul 24 2020 |
493 |
339.18 |
Jul 24 2020 |
2983 |
417.3 |
Jul 24 2020 |
1862 |
373.1 |
Jul 17 2020 |
499 |
339.18 |
Jul 17 2020 |
802 |
349.67 |
Jul 17 2020 |
3213 |
417.3 |
Jul 17 2020 |
1963 |
373.1 |
Jul 10 2020 |
3337 |
417.3 |
Jul 10 2020 |
872 |
349.67 |
Jul 10 2020 |
552 |
339.18 |
Jul 10 2020 |
2078 |
373.1 |
Jul 03 2020 |
873 |
349.67 |
Jul 03 2020 |
571 |
339.18 |
Jul 03 2020 |
3407 |
417.3 |
Jul 03 2020 |
2091 |
373.1 |
Jul 01 2020 |
398 |
232.45 |
Jun 26 2020 |
645 |
339.18 |
Jun 26 2020 |
953 |
349.67 |
Jun 26 2020 |
3604 |
417.3 |
Jun 26 2020 |
2276 |
373.1 |
Jun 19 2020 |
681 |
339.18 |
Jun 19 2020 |
2003 |
377.93 |
Jun 19 2020 |
1586 |
375.83 |
Jun 19 2020 |
1951 |
363.13 |
Jun 12 2020 |
2080 |
377.93 |
Jun 12 2020 |
699 |
339.18 |
Jun 12 2020 |
1644 |
375.83 |
Jun 12 2020 |
2014 |
363.13 |
Jun 05 2020 |
2174 |
377.93 |
Jun 05 2020 |
718 |
339.18 |
Jun 05 2020 |
1677 |
375.83 |
Jun 05 2020 |
2098 |
363.13 |
May 29 2020 |
1063 |
362.4 |
May 29 2020 |
2233 |
377.78 |
May 29 2020 |
1746 |
375.63 |
May 29 2020 |
1874 |
356.98 |
May 22 2020 |
1826 |
375.63 |
May 22 2020 |
2332 |
377.78 |
May 22 2020 |
1108 |
362.4 |
May 22 2020 |
1965 |
356.98 |
May 15 2020 |
1236 |
362.4 |
May 15 2020 |
2383 |
377.78 |
May 15 2020 |
2392 |
385.51 |
May 15 2020 |
2058 |
356.98 |
May 08 2020 |
2430 |
377.78 |
May 08 2020 |
1264 |
362.4 |
May 08 2020 |
2436 |
385.51 |
May 08 2020 |
2105 |
356.98 |
May 01 2020 |
2607 |
385.51 |
May 01 2020 |
2584 |
377.78 |
May 01 2020 |
1430 |
362.4 |
May 01 2020 |
2258 |
356.98 |
Apr 24 2020 |
2668 |
377.78 |
Apr 24 2020 |
1449 |
362.4 |
Apr 24 2020 |
2724 |
385.51 |
Apr 24 2020 |
2353 |
356.98 |
Apr 17 2020 |
2886 |
385.51 |
Apr 17 2020 |
2680 |
377.78 |
Apr 17 2020 |
1453 |
362.4 |
Apr 17 2020 |
2445 |
356.98 |
Apr 10 2020 |
2979 |
385.51 |
Apr 10 2020 |
2734 |
377.78 |
Apr 10 2020 |
1480 |
362.4 |
Apr 10 2020 |
2485 |
356.98 |
Apr 03 2020 |
1609 |
362.4 |
Apr 03 2020 |
2820 |
377.78 |
Apr 03 2020 |
3106 |
385.51 |
Apr 03 2020 |
2572 |
356.98 |
Apr 01 2020 |
462 |
225.75 |
Mar 27 2020 |
1680 |
362.4 |
Mar 27 2020 |
2880 |
377.78 |
Mar 27 2020 |
3271 |
385.51 |
Mar 27 2020 |
2676 |
356.98 |
Mar 20 2020 |
1700 |
362.4 |
Mar 20 2020 |
2926 |
377.78 |
Mar 20 2020 |
3348 |
385.51 |
Mar 20 2020 |
2718 |
356.98 |
Mar 13 2020 |
3419 |
385.51 |
Mar 13 2020 |
1692 |
362.4 |
Mar 13 2020 |
2937 |
377.78 |
Mar 13 2020 |
2800 |
356.98 |
Mar 06 2020 |
2973 |
377.78 |
Mar 06 2020 |
1729 |
362.4 |
Mar 06 2020 |
3498 |
385.51 |
Mar 06 2020 |
2837 |
356.98 |
Mar 01 2020 |
473 |
225.75 |
Feb 28 2020 |
2960 |
377.78 |
Feb 28 2020 |
1806 |
362.4 |
Feb 28 2020 |
3593 |
385.51 |
Feb 28 2020 |
2864 |
356.98 |
Feb 21 2020 |
3539 |
385.51 |
Feb 21 2020 |
1776 |
362.4 |
Feb 21 2020 |
2929 |
377.78 |
Feb 21 2020 |
2831 |
356.98 |
Feb 14 2020 |
2939 |
377.78 |
Feb 14 2020 |
1784 |
362.4 |
Feb 14 2020 |
3549 |
385.51 |
Feb 14 2020 |
2839 |
356.98 |
Feb 07 2020 |
1805 |
362.4 |
Feb 07 2020 |
2927 |
377.78 |
Feb 07 2020 |
3543 |
385.51 |
Feb 07 2020 |
2831 |
356.98 |
Feb 01 2020 |
475 |
225.75 |
Jan 31 2020 |
1808 |
362.4 |
Jan 31 2020 |
2939 |
377.78 |
Jan 31 2020 |
3565 |
385.51 |
Jan 31 2020 |
2840 |
356.98 |
Jan 24 2020 |
3570 |
385.51 |
Jan 24 2020 |
1805 |
362.4 |
Jan 24 2020 |
2947 |
377.78 |
Jan 24 2020 |
2846 |
356.98 |
Jan 17 2020 |
1805 |
362.4 |
Jan 17 2020 |
2941 |
377.78 |
Jan 17 2020 |
3575 |
385.51 |
Jan 17 2020 |
2833 |
356.98 |
Jan 10 2020 |
2938 |
377.78 |
Jan 10 2020 |
1805 |
362.4 |
Jan 10 2020 |
3575 |
385.51 |
Jan 10 2020 |
2834 |
356.98 |
Jan 03 2020 |
1805 |
362.4 |
Jan 03 2020 |
2942 |
377.78 |
Jan 03 2020 |
3577 |
385.51 |
Jan 03 2020 |
2838 |
356.98 |
Jan 01 2020 |
475 |
225.75 |
Dec 27 2019 |
1805 |
362.4 |
Dec 27 2019 |
2943 |
377.78 |
Dec 27 2019 |
3577 |
385.51 |
Dec 27 2019 |
2839 |
356.98 |
Dec 20 2019 |
2943 |
377.78 |
Dec 20 2019 |
1805 |
362.4 |
Dec 20 2019 |
3577 |
385.51 |
Dec 20 2019 |
2839 |
356.98 |
Dec 13 2019 |
1805 |
362.4 |
Dec 13 2019 |
2943 |
377.78 |
Dec 13 2019 |
3577 |
385.51 |
Dec 13 2019 |
2839 |
356.98 |
Dec 06 2019 |
3577 |
385.51 |
Dec 06 2019 |
2942 |
377.78 |
Dec 06 2019 |
1805 |
362.4 |
Dec 06 2019 |
2839 |
356.98 |
Dec 01 2019 |
471 |
225.75 |
Nov 29 2019 |
2945 |
377.78 |
Nov 29 2019 |
1805 |
362.4 |
Nov 29 2019 |
3577 |
385.51 |
Nov 29 2019 |
2845 |
356.98 |
Nov 22 2019 |
1805 |
362.4 |
Nov 22 2019 |
2945 |
377.78 |
Nov 22 2019 |
3577 |
385.51 |
Nov 22 2019 |
2845 |
356.98 |
Nov 15 2019 |
3577 |
385.51 |
Nov 15 2019 |
1805 |
362.4 |
Nov 15 2019 |
2945 |
377.78 |
Nov 15 2019 |
2845 |
356.98 |
Nov 08 2019 |
2945 |
377.78 |
Nov 08 2019 |
1805 |
362.4 |
Nov 08 2019 |
3570 |
385.51 |
Nov 08 2019 |
2839 |
356.98 |
Nov 01 2019 |
468 |
225.75 |
Nov 01 2019 |
3492 |
385.51 |
Nov 01 2019 |
2947 |
377.78 |
Nov 01 2019 |
1805 |
362.4 |
Nov 01 2019 |
2794 |
356.98 |
Oct 25 2019 |
3492 |
385.51 |
Oct 25 2019 |
2952 |
377.78 |
Oct 25 2019 |
1805 |
362.4 |
Oct 25 2019 |
2794 |
356.98 |
Oct 18 2019 |
1805 |
362.4 |
Oct 18 2019 |
2952 |
377.78 |
Oct 18 2019 |
3510 |
385.51 |
Oct 18 2019 |
2797 |
356.98 |
Oct 11 2019 |
1805 |
362.4 |
Oct 11 2019 |
2950 |
377.78 |
Oct 11 2019 |
3505 |
385.51 |
Oct 11 2019 |
2799 |
356.98 |
Oct 04 2019 |
2953 |
377.78 |
Oct 04 2019 |
1803 |
362.4 |
Oct 04 2019 |
3509 |
385.51 |
Oct 04 2019 |
2805 |
356.98 |
Oct 01 2019 |
468 |
225.75 |
Sep 27 2019 |
3509 |
385.51 |
Sep 27 2019 |
2948 |
377.78 |
Sep 27 2019 |
1803 |
362.4 |
Sep 27 2019 |
2825 |
356.98 |
Sep 20 2019 |
2952 |
377.78 |
Sep 20 2019 |
1824 |
362.4 |
Sep 20 2019 |
3510 |
385.51 |
Sep 20 2019 |
2823 |
356.98 |
Sep 13 2019 |
2943 |
377.78 |
Sep 13 2019 |
1834 |
362.4 |
Sep 13 2019 |
3549 |
385.51 |
Sep 13 2019 |
2821 |
356.98 |
Sep 06 2019 |
3610 |
385.51 |
Sep 06 2019 |
1836 |
362.4 |
Sep 06 2019 |
2945 |
377.78 |
Sep 06 2019 |
2871 |
356.98 |
Sep 01 2019 |
451 |
225.75 |
Aug 30 2019 |
3918 |
391.83 |
Aug 30 2019 |
2630 |
385.62 |
Aug 30 2019 |
3101 |
377.56 |
Aug 30 2019 |
3681 |
367.63 |
Aug 23 2019 |
2664 |
385.62 |
Aug 23 2019 |
3957 |
391.83 |
Aug 23 2019 |
3125 |
377.56 |
Aug 23 2019 |
3705 |
367.63 |
Aug 16 2019 |
3998 |
391.83 |
Aug 16 2019 |
2714 |
385.62 |
Aug 16 2019 |
3143 |
377.56 |
Aug 16 2019 |
3741 |
367.63 |
Aug 09 2019 |
3150 |
377.56 |
Aug 09 2019 |
4001 |
391.83 |
Aug 09 2019 |
2711 |
385.62 |
Aug 09 2019 |
3769 |
367.63 |
Aug 02 2019 |
2713 |
385.62 |
Aug 02 2019 |
4034 |
391.83 |
Aug 02 2019 |
3190 |
377.56 |
Aug 02 2019 |
3788 |
367.63 |
Aug 01 2019 |
344 |
225.75 |
Jul 26 2019 |
4086 |
391.83 |
Jul 26 2019 |
2723 |
385.62 |
Jul 26 2019 |
3215 |
377.56 |
Jul 26 2019 |
3851 |
367.63 |
Jul 19 2019 |
4102 |
391.83 |
Jul 19 2019 |
2759 |
385.62 |
Jul 19 2019 |
3277 |
377.56 |
Jul 19 2019 |
3872 |
367.63 |
Jul 12 2019 |
4258 |
391.83 |
Jul 12 2019 |
2764 |
385.62 |
Jul 12 2019 |
3299 |
377.56 |
Jul 12 2019 |
4006 |
367.63 |
Jul 05 2019 |
4430 |
391.83 |
Jul 05 2019 |
2775 |
385.62 |
Jul 05 2019 |
3460 |
377.56 |
Jul 05 2019 |
4186 |
367.63 |
Jul 01 2019 |
348 |
225.01 |
Jun 28 2019 |
4500 |
391.83 |
Jun 28 2019 |
2804 |
385.62 |
Jun 28 2019 |
3489 |
377.56 |
Jun 28 2019 |
4258 |
367.63 |
Jun 21 2019 |
4606 |
391.96 |
Jun 21 2019 |
3519 |
377.49 |
Jun 21 2019 |
2781 |
385.62 |
Jun 21 2019 |
5983 |
385.76 |
Jun 14 2019 |
3560 |
377.49 |
Jun 14 2019 |
2743 |
385.62 |
Jun 14 2019 |
4620 |
391.96 |
Jun 14 2019 |
6015 |
385.76 |
Jun 07 2019 |
3629 |
377.49 |
Jun 07 2019 |
2780 |
385.62 |
Jun 07 2019 |
4659 |
391.96 |
Jun 07 2019 |
6099 |
385.76 |
Jun 01 2019 |
318 |
215.69 |
May 31 2019 |
7676 |
425.03 |
May 31 2019 |
11111 |
425.03 |
May 24 2019 |
7651 |
425.03 |
May 24 2019 |
11158 |
425.03 |
May 03 2019 |
4780 |
392.01 |
May 03 2019 |
3734 |
407 |
May 03 2019 |
2380 |
357.37 |
May 03 2019 |
5045 |
374.69 |
May 01 2019 |
320 |
215.69 |
Apr 26 2019 |
4830 |
392.01 |
Apr 26 2019 |
3727 |
407 |
Apr 26 2019 |
2374 |
357.37 |
Apr 26 2019 |
5030 |
374.69 |
Apr 19 2019 |
5946 |
403.63 |
Apr 19 2019 |
3454 |
399.9 |
Apr 19 2019 |
2936 |
368.31 |
Apr 19 2019 |
5987 |
384.64 |
Apr 18 2019 |
2943 |
368.31 |
Apr 18 2019 |
5953 |
403.63 |
Apr 18 2019 |
3459 |
399.9 |
Apr 12 2019 |
6052 |
403.63 |
Apr 12 2019 |
3478 |
399.9 |
Apr 12 2019 |
2917 |
368.31 |
Apr 12 2019 |
6050 |
384.64 |
Apr 05 2019 |
5943 |
403.63 |
Apr 05 2019 |
3406 |
399.9 |
Apr 05 2019 |
2768 |
368.31 |
Apr 05 2019 |
5854 |
384.64 |
Apr 01 2019 |
325 |
215.69 |
Mar 29 2019 |
5859 |
403.63 |
Mar 29 2019 |
3277 |
399.9 |
Mar 29 2019 |
2772 |
368.31 |
Mar 29 2019 |
5833 |
384.64 |
Mar 22 2019 |
2761 |
368.31 |
Mar 22 2019 |
5836 |
403.63 |
Mar 22 2019 |
3336 |
399.9 |
Mar 22 2019 |
5808 |
384.64 |
Mar 15 2019 |
3488 |
399.9 |
Mar 15 2019 |
5833 |
403.63 |
Mar 15 2019 |
2815 |
368.31 |
Mar 15 2019 |
5872 |
384.64 |
Mar 08 2019 |
3339 |
399.9 |
Mar 08 2019 |
5791 |
403.63 |
Mar 08 2019 |
2759 |
368.31 |
Mar 08 2019 |
5792 |
384.64 |
Mar 01 2019 |
330 |
215.69 |
Mar 01 2019 |
5813 |
403.63 |
Mar 01 2019 |
3402 |
399.9 |
Mar 01 2019 |
2791 |
368.31 |
Mar 01 2019 |
5825 |
384.64 |
Feb 22 2019 |
2807 |
368.31 |
Feb 22 2019 |
5831 |
403.63 |
Feb 22 2019 |
3398 |
399.9 |
Feb 22 2019 |
5851 |
384.64 |
Feb 15 2019 |
5798 |
403.63 |
Feb 15 2019 |
3392 |
399.9 |
Feb 15 2019 |
2815 |
368.31 |
Feb 15 2019 |
5843 |
384.64 |
Feb 08 2019 |
5766 |
403.63 |
Feb 08 2019 |
3491 |
399.9 |
Feb 08 2019 |
2820 |
368.31 |
Feb 08 2019 |
5817 |
384.64 |
Feb 01 2019 |
339 |
215.69 |
Feb 01 2019 |
3495 |
399.9 |
Feb 01 2019 |
5781 |
403.63 |
Feb 01 2019 |
2827 |
368.31 |
Feb 01 2019 |
5833 |
384.64 |
Jan 25 2019 |
3495 |
399.9 |
Jan 25 2019 |
5782 |
403.63 |
Jan 25 2019 |
2829 |
368.31 |
Jan 25 2019 |
5845 |
384.64 |
Jan 18 2019 |
3498 |
399.9 |
Jan 18 2019 |
5777 |
403.63 |
Jan 18 2019 |
2842 |
368.31 |
Jan 18 2019 |
5857 |
384.64 |
Jan 11 2019 |
5786 |
403.63 |
Jan 11 2019 |
3498 |
399.9 |
Jan 11 2019 |
2842 |
368.31 |
Jan 11 2019 |
5860 |
384.64 |
Jan 04 2019 |
2842 |
368.31 |
Jan 04 2019 |
5794 |
403.63 |
Jan 04 2019 |
3498 |
399.9 |
Jan 04 2019 |
5866 |
384.64 |
Jan 01 2019 |
316 |
215.69 |
Dec 28 2018 |
3507 |
399.9 |
Dec 28 2018 |
5794 |
403.63 |
Dec 28 2018 |
2842 |
368.31 |
Dec 28 2018 |
5866 |
384.64 |
Dec 21 2018 |
3507 |
399.9 |
Dec 21 2018 |
5794 |
403.63 |
Dec 21 2018 |
2842 |
368.31 |
Dec 21 2018 |
5866 |
384.64 |
Dec 14 2018 |
2842 |
368.31 |
Dec 14 2018 |
3507 |
399.9 |
Dec 14 2018 |
5794 |
403.63 |
Dec 14 2018 |
5866 |
384.64 |
Dec 07 2018 |
5795 |
403.63 |
Dec 07 2018 |
3501 |
399.9 |
Dec 07 2018 |
2842 |
368.31 |
Dec 07 2018 |
5866 |
384.64 |
Dec 01 2018 |
340 |
215.69 |
Nov 30 2018 |
2842 |
368.31 |
Nov 30 2018 |
5795 |
403.63 |
Nov 30 2018 |
3501 |
399.9 |
Nov 30 2018 |
5866 |
384.64 |
Nov 23 2018 |
2842 |
368.31 |
Nov 23 2018 |
5795 |
403.63 |
Nov 23 2018 |
3501 |
399.9 |
Nov 23 2018 |
5866 |
384.64 |
Nov 16 2018 |
5795 |
403.63 |
Nov 16 2018 |
3501 |
399.9 |
Nov 16 2018 |
2842 |
368.31 |
Nov 16 2018 |
5866 |
384.64 |
Nov 09 2018 |
3501 |
399.9 |
Nov 09 2018 |
5795 |
403.63 |
Nov 09 2018 |
2842 |
368.31 |
Nov 09 2018 |
5866 |
384.64 |
Nov 02 2018 |
5795 |
403.63 |
Nov 02 2018 |
3501 |
399.9 |
Nov 02 2018 |
2842 |
368.31 |
Nov 02 2018 |
5851 |
384.64 |
Nov 01 2018 |
317 |
215.69 |
Oct 26 2018 |
2843 |
368.31 |
Oct 26 2018 |
3501 |
399.9 |
Oct 26 2018 |
5795 |
403.63 |
Oct 26 2018 |
5849 |
384.64 |
Oct 19 2018 |
3501 |
399.9 |
Oct 19 2018 |
5795 |
403.63 |
Oct 19 2018 |
2847 |
368.31 |
Oct 19 2018 |
5850 |
384.64 |
Oct 12 2018 |
5786 |
403.63 |
Oct 12 2018 |
3499 |
399.9 |
Oct 12 2018 |
2844 |
368.31 |
Oct 12 2018 |
5838 |
384.64 |
Oct 05 2018 |
2853 |
368.31 |
Oct 05 2018 |
5772 |
403.63 |
Oct 05 2018 |
3499 |
399.9 |
Oct 05 2018 |
5892 |
384.64 |
Oct 01 2018 |
313 |
215.69 |
Sep 28 2018 |
3503 |
399.9 |
Sep 28 2018 |
5788 |
403.63 |
Sep 28 2018 |
2786 |
368.31 |
Sep 28 2018 |
5766 |
384.64 |
Sep 21 2018 |
3457 |
399.9 |
Sep 21 2018 |
5767 |
403.63 |
Sep 21 2018 |
2778 |
368.31 |
Sep 21 2018 |
5769 |
384.64 |
Sep 14 2018 |
5799 |
403.63 |
Sep 14 2018 |
3511 |
399.9 |
Sep 14 2018 |
2782 |
368.31 |
Sep 14 2018 |
5773 |
384.64 |
Sep 07 2018 |
3530 |
399.9 |
Sep 07 2018 |
2810 |
368.31 |
Sep 07 2018 |
5867 |
403.63 |
Sep 07 2018 |
5879 |
384.64 |
Sep 01 2018 |
310 |
215.69 |
Aug 31 2018 |
2829 |
368.31 |
Aug 31 2018 |
5930 |
403.63 |
Aug 31 2018 |
3583 |
399.9 |
Aug 31 2018 |
5913 |
384.64 |
Aug 24 2018 |
2812 |
368.31 |
Aug 24 2018 |
5893 |
403.63 |
Aug 24 2018 |
3627 |
399.9 |
Aug 24 2018 |
5896 |
384.64 |
Aug 17 2018 |
5997 |
403.63 |
Aug 17 2018 |
2823 |
368.31 |
Aug 17 2018 |
3616 |
399.9 |
Aug 17 2018 |
5942 |
384.64 |
Aug 10 2018 |
6005 |
403.63 |
Aug 10 2018 |
3618 |
399.9 |
Aug 10 2018 |
2885 |
368.31 |
Aug 10 2018 |
6025 |
384.64 |
Aug 03 2018 |
3646 |
399.9 |
Aug 03 2018 |
6081 |
403.63 |
Aug 03 2018 |
2937 |
368.31 |
Aug 03 2018 |
6109 |
384.64 |
Aug 01 2018 |
328 |
215.69 |
Jul 27 2018 |
3685 |
399.9 |
Jul 27 2018 |
6096 |
403.63 |
Jul 27 2018 |
2945 |
368.31 |
Jul 27 2018 |
6137 |
384.64 |
Jul 20 2018 |
6169 |
403.63 |
Jul 20 2018 |
3759 |
399.9 |
Jul 20 2018 |
2935 |
368.31 |
Jul 20 2018 |
6240 |
384.64 |
Jul 13 2018 |
3014 |
368.31 |
Jul 13 2018 |
3818 |
399.9 |
Jul 13 2018 |
6044 |
403.63 |
Jul 13 2018 |
6146 |
384.64 |
Jul 06 2018 |
5911 |
403.63 |
Jul 06 2018 |
2841 |
368.31 |
Jul 06 2018 |
3811 |
399.9 |
Jul 06 2018 |
5897 |
384.64 |
Jul 01 2018 |
328 |
215.69 |
Jun 29 2018 |
2859 |
368.31 |
Jun 29 2018 |
3791 |
399.9 |
Jun 29 2018 |
5934 |
403.63 |
Jun 29 2018 |
5908 |
384.64 |
Jun 22 2018 |
3862 |
399.9 |
Jun 22 2018 |
6105 |
403.63 |
Jun 22 2018 |
2957 |
368.31 |
Jun 22 2018 |
6076 |
384.64 |
Jun 15 2018 |
3876 |
399.9 |
Jun 15 2018 |
2983 |
368.31 |
Jun 15 2018 |
6152 |
403.63 |
Jun 15 2018 |
6103 |
384.64 |
Jun 08 2018 |
6273 |
403.63 |
Jun 08 2018 |
3957 |
399.9 |
Jun 08 2018 |
3013 |
368.31 |
Jun 08 2018 |
6185 |
384.64 |
Jun 01 2018 |
3268 |
368.31 |
Jun 01 2018 |
6313 |
403.63 |
Jun 01 2018 |
3924 |
399.9 |
Jun 01 2018 |
6443 |
384.64 |
May 25 2018 |
3922 |
399.9 |
May 25 2018 |
6413 |
403.63 |
May 25 2018 |
3286 |
368.31 |
May 25 2018 |
6543 |
384.64 |
May 18 2018 |
3304 |
368.31 |
May 18 2018 |
6420 |
403.63 |
May 18 2018 |
3890 |
399.9 |
May 18 2018 |
6534 |
384.64 |
May 11 2018 |
3555 |
392.8 |
May 11 2018 |
7446 |
415.25 |
May 11 2018 |
4077 |
379.25 |
May 11 2018 |
7339 |
391.28 |
May 04 2018 |
7608 |
415.25 |
May 04 2018 |
4179 |
379.25 |
May 04 2018 |
3589 |
392.8 |
May 04 2018 |
7472 |
391.28 |
Apr 27 2018 |
3650 |
392.8 |
Apr 27 2018 |
7617 |
415.25 |
Apr 27 2018 |
4197 |
379.25 |
Apr 27 2018 |
7483 |
391.28 |