| Apr 23 2024 |
193 |
196.19 |
| Apr 17 2024 |
53 |
145.94 |
| Apr 10 2024 |
53 |
145.94 |
| Apr 03 2024 |
112 |
162.69 |
| Mar 27 2024 |
112 |
162.69 |
| Mar 21 2024 |
112 |
162.69 |
| Mar 14 2024 |
113 |
162.69 |
| Mar 07 2024 |
113 |
162.69 |
| Feb 29 2024 |
113 |
162.69 |
| Feb 22 2024 |
113 |
162.69 |
| Feb 15 2024 |
113 |
162.69 |
| Feb 08 2024 |
113 |
162.69 |
| Feb 01 2024 |
113 |
162.69 |
| Jan 25 2024 |
113 |
162.69 |
| Jan 18 2024 |
113 |
162.69 |
| Jan 11 2024 |
113 |
162.69 |
| Jan 04 2024 |
113 |
162.69 |
| Dec 28 2023 |
113 |
162.69 |
| Dec 21 2023 |
113 |
162.69 |
| Dec 14 2023 |
113 |
162.69 |
| Dec 07 2023 |
113 |
162.69 |
| Nov 30 2023 |
113 |
162.69 |
| Nov 23 2023 |
115 |
162.69 |
| Nov 16 2023 |
86 |
162.69 |
| Nov 09 2023 |
52 |
150.24 |
| Nov 02 2023 |
52 |
150.24 |
| Oct 26 2023 |
52 |
150.24 |
| Oct 19 2023 |
52 |
150.24 |
| Oct 12 2023 |
51 |
150.24 |
| Oct 05 2023 |
51 |
150.24 |
| Sep 28 2023 |
52 |
150.24 |
| Sep 21 2023 |
53 |
150.24 |
| Sep 14 2023 |
53 |
150.24 |
| Sep 07 2023 |
53 |
150.24 |
| Aug 31 2023 |
53 |
150.24 |
| Aug 24 2023 |
54 |
150.24 |
| Aug 17 2023 |
54 |
150.24 |
| Aug 10 2023 |
54 |
150.24 |
| Aug 03 2023 |
54 |
150.24 |
| Jul 27 2023 |
54 |
150.24 |
| Jul 20 2023 |
48 |
150.24 |
| Jul 13 2023 |
48 |
150.24 |
| Jul 06 2023 |
48 |
150.24 |
| Jun 29 2023 |
48 |
150.24 |
| Jun 22 2023 |
47 |
150.24 |
| Jun 15 2023 |
35 |
150.24 |
| Jun 08 2023 |
34 |
150.24 |
| Jun 01 2023 |
34 |
150.24 |
| May 25 2023 |
33 |
150.24 |
| May 18 2023 |
33 |
150.24 |
| May 11 2023 |
33 |
150.24 |
| May 04 2023 |
33 |
150.24 |
| Apr 27 2023 |
33 |
150.24 |
| Apr 20 2023 |
32 |
150.24 |
| Apr 13 2023 |
4 |
127.57 |
| Apr 06 2023 |
4 |
126.1 |
| Mar 30 2023 |
4 |
126.1 |
| Mar 23 2023 |
4 |
126.1 |
| Mar 16 2023 |
4 |
126.1 |
| Mar 09 2023 |
4 |
126.1 |
| Mar 02 2023 |
4 |
126.1 |
| Feb 23 2023 |
4 |
126.1 |
| Feb 16 2023 |
4 |
126.1 |
| Feb 09 2023 |
4 |
126.1 |
| Feb 02 2023 |
4 |
126.1 |
| Jan 26 2023 |
4 |
126.1 |
| Jan 19 2023 |
4 |
126.1 |
| Jan 12 2023 |
4 |
126.1 |
| Jan 05 2023 |
4 |
126.1 |
| Dec 29 2022 |
4 |
126.1 |
| Dec 22 2022 |
4 |
126.1 |
| Dec 15 2022 |
4 |
126.1 |
| Dec 08 2022 |
4 |
126.1 |
| Dec 01 2022 |
4 |
126.1 |
| Nov 24 2022 |
4 |
126.1 |
| Nov 17 2022 |
4 |
126.1 |
| Nov 10 2022 |
4 |
126.1 |
| Nov 03 2022 |
4 |
126.1 |
| Oct 27 2022 |
4 |
126.1 |
| Oct 20 2022 |
4 |
126.1 |
| Oct 13 2022 |
4 |
126.1 |
| Oct 06 2022 |
4 |
126.1 |
| Sep 29 2022 |
4 |
126.1 |
| Sep 22 2022 |
4 |
126.1 |
| Sep 15 2022 |
4 |
126.1 |
| Sep 08 2022 |
4 |
126.1 |
| Sep 01 2022 |
4 |
126.1 |
| Aug 25 2022 |
4 |
126.1 |
| Aug 18 2022 |
4 |
126.1 |
| Aug 11 2022 |
4 |
126.1 |
| Aug 04 2022 |
4 |
126.1 |
| Jul 28 2022 |
4 |
126.1 |
| Jul 21 2022 |
4 |
126.1 |
| Jul 14 2022 |
4 |
126.1 |
| Jul 07 2022 |
4 |
126.1 |
| Jun 30 2022 |
4 |
126.1 |
| Jun 23 2022 |
4 |
126.1 |
| Jun 16 2022 |
4 |
126.1 |
| Jun 09 2022 |
4 |
138.67 |
| Jun 02 2022 |
4 |
138.67 |
| May 26 2022 |
4 |
138.67 |
| May 19 2022 |
4 |
138.67 |
| May 12 2022 |
4 |
138.67 |
| May 05 2022 |
4 |
138.67 |
| Apr 28 2022 |
4 |
138.67 |
| Apr 21 2022 |
4 |
138.67 |
| Apr 14 2022 |
4 |
138.67 |
| Apr 07 2022 |
4 |
138.67 |
| Mar 31 2022 |
4 |
138.67 |
| Mar 24 2022 |
4 |
138.67 |
| Mar 17 2022 |
4 |
138.67 |
| Mar 10 2022 |
4 |
138.67 |
| Mar 03 2022 |
4 |
138.67 |
| Feb 24 2022 |
4 |
138.67 |
| Feb 17 2022 |
4 |
138.67 |
| Feb 10 2022 |
4 |
138.67 |
| Feb 03 2022 |
4 |
138.67 |
| Jan 27 2022 |
4 |
138.67 |
| Jan 20 2022 |
4 |
138.67 |
| Jan 13 2022 |
4 |
138.67 |
| Jan 06 2022 |
4 |
138.67 |
| Dec 30 2021 |
4 |
138.67 |
| Dec 23 2021 |
4 |
138.67 |
| Dec 16 2021 |
4 |
138.67 |
| Dec 09 2021 |
5 |
138.67 |
| Dec 02 2021 |
5 |
138.67 |
| Nov 25 2021 |
5 |
138.67 |
| Nov 18 2021 |
5 |
138.67 |
| Nov 11 2021 |
5 |
138.67 |
| Nov 04 2021 |
5 |
138.67 |
| Oct 28 2021 |
5 |
138.67 |
| Oct 21 2021 |
5 |
138.67 |
| Oct 14 2021 |
5 |
138.67 |
| Oct 07 2021 |
6 |
138.67 |
| Sep 30 2021 |
7 |
138.67 |
| Sep 23 2021 |
7 |
138.67 |
| Sep 16 2021 |
7 |
138.67 |
| Sep 09 2021 |
7 |
138.67 |
| Sep 02 2021 |
7 |
138.67 |
| Aug 26 2021 |
7 |
138.67 |
| Aug 19 2021 |
8 |
138.67 |
| Aug 12 2021 |
8 |
138.67 |
| Aug 05 2021 |
8 |
138.67 |
| Jul 29 2021 |
8 |
138.67 |
| Jul 22 2021 |
17 |
150.17 |
| Jul 15 2021 |
17 |
150.17 |
| Jul 08 2021 |
17 |
150.17 |
| Jul 01 2021 |
18 |
150.17 |
| Jun 24 2021 |
19 |
150.17 |
| Jun 01 2021 |
26 |
159.29 |
| May 01 2021 |
31 |
159.29 |
| Apr 01 2021 |
90 |
190.22 |
| Mar 01 2021 |
149 |
201.1 |
| Feb 01 2021 |
149 |
201.1 |
| Jan 01 2021 |
149 |
201.1 |
| Dec 01 2020 |
179 |
207.89 |
| Nov 01 2020 |
153 |
201.1 |
| Oct 01 2020 |
158 |
201.1 |
| Sep 01 2020 |
198 |
207.89 |
| Aug 01 2020 |
199 |
207.89 |
| Jul 01 2020 |
214 |
204.57 |
| Apr 17 2020 |
698 |
331.79 |
| Apr 17 2020 |
4024 |
398.57 |
| Apr 17 2020 |
2954 |
365.18 |
| Apr 10 2020 |
715 |
331.79 |
| Apr 10 2020 |
4112 |
398.57 |
| Apr 10 2020 |
3015 |
365.18 |
| Apr 03 2020 |
4232 |
398.57 |
| Apr 03 2020 |
775 |
331.79 |
| Apr 03 2020 |
3126 |
365.18 |
| Apr 01 2020 |
219 |
192.34 |
| Mar 27 2020 |
4343 |
398.57 |
| Mar 27 2020 |
828 |
331.79 |
| Mar 27 2020 |
3248 |
365.18 |
| Mar 20 2020 |
4392 |
398.57 |
| Mar 20 2020 |
865 |
331.79 |
| Mar 20 2020 |
3308 |
365.18 |
| Mar 13 2020 |
920 |
331.79 |
| Mar 13 2020 |
4437 |
398.57 |
| Mar 13 2020 |
3392 |
365.18 |
| Mar 06 2020 |
4462 |
398.57 |
| Mar 06 2020 |
942 |
331.79 |
| Mar 06 2020 |
3421 |
365.18 |
| Mar 01 2020 |
219 |
192.34 |
| Feb 28 2020 |
4441 |
398.57 |
| Feb 28 2020 |
976 |
331.79 |
| Feb 28 2020 |
3465 |
365.18 |
| Feb 21 2020 |
959 |
331.79 |
| Feb 21 2020 |
4384 |
398.57 |
| Feb 21 2020 |
3427 |
365.18 |
| Feb 14 2020 |
4408 |
398.57 |
| Feb 14 2020 |
961 |
331.79 |
| Feb 14 2020 |
3429 |
365.18 |
| Feb 07 2020 |
4378 |
398.57 |
| Feb 07 2020 |
960 |
331.79 |
| Feb 07 2020 |
3417 |
365.18 |
| Feb 01 2020 |
220 |
192.34 |
| Jan 31 2020 |
4383 |
398.57 |
| Jan 31 2020 |
969 |
331.79 |
| Jan 31 2020 |
3428 |
365.18 |
| Jan 24 2020 |
968 |
331.79 |
| Jan 24 2020 |
4397 |
398.57 |
| Jan 24 2020 |
3437 |
365.18 |
| Jan 17 2020 |
4376 |
398.57 |
| Jan 17 2020 |
970 |
331.79 |
| Jan 17 2020 |
3411 |
365.18 |
| Jan 10 2020 |
4377 |
398.57 |
| Jan 10 2020 |
970 |
331.79 |
| Jan 10 2020 |
3411 |
365.18 |
| Jan 03 2020 |
4382 |
398.57 |
| Jan 03 2020 |
971 |
331.79 |
| Jan 03 2020 |
3413 |
365.18 |
| Jan 01 2020 |
220 |
192.34 |
| Dec 27 2019 |
4380 |
398.57 |
| Dec 27 2019 |
971 |
331.79 |
| Dec 27 2019 |
3414 |
365.18 |
| Dec 20 2019 |
4380 |
398.57 |
| Dec 20 2019 |
971 |
331.79 |
| Dec 20 2019 |
3414 |
365.18 |
| Dec 13 2019 |
4380 |
398.57 |
| Dec 13 2019 |
971 |
331.79 |
| Dec 13 2019 |
3414 |
365.18 |
| Dec 06 2019 |
971 |
331.79 |
| Dec 06 2019 |
4377 |
398.57 |
| Dec 06 2019 |
3414 |
365.18 |
| Dec 01 2019 |
219 |
192.34 |
| Nov 29 2019 |
4369 |
398.57 |
| Nov 29 2019 |
971 |
331.79 |
| Nov 29 2019 |
3423 |
365.18 |
| Nov 22 2019 |
4369 |
398.57 |
| Nov 22 2019 |
971 |
331.79 |
| Nov 22 2019 |
3423 |
365.18 |
| Nov 15 2019 |
971 |
331.79 |
| Nov 15 2019 |
4370 |
398.57 |
| Nov 15 2019 |
3424 |
365.18 |
| Nov 08 2019 |
4372 |
398.57 |
| Nov 08 2019 |
970 |
331.79 |
| Nov 08 2019 |
3420 |
365.18 |
| Nov 01 2019 |
217 |
192.34 |
| Nov 01 2019 |
954 |
331.79 |
| Nov 01 2019 |
4371 |
398.57 |
| Nov 01 2019 |
3369 |
365.18 |
| Oct 25 2019 |
954 |
331.79 |
| Oct 25 2019 |
4379 |
398.57 |
| Oct 25 2019 |
3371 |
365.18 |
| Oct 18 2019 |
4379 |
398.57 |
| Oct 18 2019 |
953 |
331.79 |
| Oct 18 2019 |
3375 |
365.18 |
| Oct 11 2019 |
4380 |
398.57 |
| Oct 11 2019 |
953 |
331.79 |
| Oct 11 2019 |
3370 |
365.18 |
| Oct 04 2019 |
4386 |
398.57 |
| Oct 04 2019 |
956 |
331.79 |
| Oct 04 2019 |
3380 |
365.18 |
| Oct 01 2019 |
216 |
192.34 |
| Sep 27 2019 |
956 |
331.79 |
| Sep 27 2019 |
4379 |
398.57 |
| Sep 27 2019 |
3403 |
365.18 |
| Sep 20 2019 |
4385 |
398.57 |
| Sep 20 2019 |
951 |
331.79 |
| Sep 20 2019 |
3403 |
365.18 |
| Sep 13 2019 |
4373 |
398.57 |
| Sep 13 2019 |
959 |
331.79 |
| Sep 13 2019 |
3406 |
365.18 |
| Sep 06 2019 |
965 |
331.79 |
| Sep 06 2019 |
4379 |
398.57 |
| Sep 06 2019 |
3460 |
365.18 |
| Sep 01 2019 |
212 |
192.34 |
| Aug 30 2019 |
4405 |
398.57 |
| Aug 30 2019 |
980 |
331.79 |
| Aug 30 2019 |
3493 |
365.18 |
| Aug 23 2019 |
4454 |
398.57 |
| Aug 23 2019 |
967 |
331.79 |
| Aug 23 2019 |
3510 |
365.18 |
| Aug 16 2019 |
4505 |
398.57 |
| Aug 16 2019 |
986 |
331.79 |
| Aug 16 2019 |
3543 |
365.18 |
| Aug 09 2019 |
1003 |
331.79 |
| Aug 09 2019 |
4509 |
398.57 |
| Aug 09 2019 |
3573 |
365.18 |
| Aug 02 2019 |
4541 |
398.57 |
| Aug 02 2019 |
1011 |
331.79 |
| Aug 02 2019 |
3602 |
365.18 |
| Aug 01 2019 |
194 |
192.34 |
| Jul 26 2019 |
4587 |
398.57 |
| Jul 26 2019 |
1045 |
331.79 |
| Jul 26 2019 |
3656 |
365.18 |
| Jul 19 2019 |
4607 |
398.57 |
| Jul 19 2019 |
1071 |
331.79 |
| Jul 19 2019 |
3690 |
365.18 |
| Jul 12 2019 |
4779 |
398.57 |
| Jul 12 2019 |
1079 |
331.79 |
| Jul 12 2019 |
3821 |
365.18 |
| Jul 05 2019 |
4971 |
398.57 |
| Jul 05 2019 |
1211 |
331.79 |
| Jul 05 2019 |
3996 |
365.18 |
| Jul 01 2019 |
211 |
196.7 |
| Jun 28 2019 |
5054 |
398.57 |
| Jun 28 2019 |
1221 |
331.79 |
| Jun 28 2019 |
4062 |
365.18 |
| Jun 21 2019 |
1231 |
331.79 |
| Jun 21 2019 |
5048 |
398.57 |
| Jun 21 2019 |
4009 |
365.18 |
| Jun 14 2019 |
5128 |
398.57 |
| Jun 14 2019 |
1230 |
331.79 |
| Jun 14 2019 |
4023 |
365.18 |
| Jun 07 2019 |
5230 |
398.57 |
| Jun 07 2019 |
1246 |
331.79 |
| Jun 07 2019 |
4081 |
365.18 |
| Jun 01 2019 |
221 |
206.48 |
| May 31 2019 |
1239 |
331.79 |
| May 31 2019 |
5222 |
398.57 |
| May 31 2019 |
4069 |
365.18 |
| May 24 2019 |
5302 |
398.57 |
| May 24 2019 |
1261 |
331.79 |
| May 24 2019 |
4134 |
365.18 |
| May 17 2019 |
1267 |
331.79 |
| May 17 2019 |
5339 |
398.57 |
| May 17 2019 |
4170 |
365.18 |
| May 10 2019 |
1272 |
331.79 |
| May 10 2019 |
5321 |
398.57 |
| May 10 2019 |
4155 |
365.18 |
| May 03 2019 |
5354 |
398.57 |
| May 03 2019 |
1295 |
331.79 |
| May 03 2019 |
4175 |
365.18 |
| May 01 2019 |
214 |
206.48 |
| Apr 19 2019 |
14197 |
486.57 |
| Apr 19 2019 |
19225 |
486.57 |
| Apr 18 2019 |
14215 |
486.57 |
| Apr 12 2019 |
14375 |
486.57 |
| Apr 12 2019 |
19303 |
486.57 |
| Apr 05 2019 |
14092 |
486.57 |
| Apr 05 2019 |
18827 |
486.57 |
| Apr 01 2019 |
199 |
206.48 |
| Mar 29 2019 |
13873 |
486.57 |
| Mar 29 2019 |
18636 |
486.57 |
| Mar 22 2019 |
13675 |
486.57 |
| Mar 22 2019 |
18373 |
486.57 |
| Mar 15 2019 |
13599 |
486.57 |
| Mar 15 2019 |
18356 |
486.57 |
| Mar 08 2019 |
13511 |
486.57 |
| Mar 08 2019 |
18078 |
486.57 |
| Mar 01 2019 |
132 |
193.76 |
| Mar 01 2019 |
13514 |
486.57 |
| Mar 01 2019 |
18170 |
486.57 |
| Feb 22 2019 |
13534 |
486.57 |
| Feb 22 2019 |
18232 |
486.57 |
| Feb 15 2019 |
13443 |
486.57 |
| Feb 15 2019 |
18039 |
486.57 |
| Feb 08 2019 |
13287 |
486.57 |
| Feb 08 2019 |
17842 |
486.57 |
| Feb 01 2019 |
134 |
193.76 |
| Feb 01 2019 |
13323 |
486.57 |
| Feb 01 2019 |
17875 |
486.57 |
| Jan 25 2019 |
13336 |
486.57 |
| Jan 25 2019 |
17906 |
486.57 |
| Jan 18 2019 |
13353 |
486.57 |
| Jan 18 2019 |
17946 |
486.57 |
| Jan 11 2019 |
13336 |
486.57 |
| Jan 11 2019 |
17931 |
486.57 |
| Jan 04 2019 |
13349 |
486.57 |
| Jan 04 2019 |
17939 |
486.57 |
| Jan 01 2019 |
132 |
193.76 |
| Dec 28 2018 |
13349 |
486.57 |
| Dec 28 2018 |
17939 |
486.57 |
| Dec 21 2018 |
13349 |
486.57 |
| Dec 21 2018 |
17939 |
486.57 |
| Dec 14 2018 |
13349 |
486.57 |
| Dec 14 2018 |
17939 |
486.57 |
| Dec 07 2018 |
13342 |
486.57 |
| Dec 07 2018 |
17933 |
486.57 |
| Dec 01 2018 |
133 |
193.76 |
| Nov 30 2018 |
13342 |
486.57 |
| Nov 30 2018 |
17933 |
486.57 |
| Nov 23 2018 |
13342 |
486.57 |
| Nov 23 2018 |
17933 |
486.57 |
| Nov 16 2018 |
13342 |
486.57 |
| Nov 16 2018 |
17933 |
486.57 |
| Nov 09 2018 |
13342 |
486.57 |
| Nov 09 2018 |
17934 |
486.57 |
| Nov 02 2018 |
13342 |
486.57 |
| Nov 02 2018 |
17899 |
486.57 |
| Nov 01 2018 |
131 |
193.76 |
| Oct 26 2018 |
13342 |
486.57 |
| Oct 26 2018 |
17895 |
486.57 |
| Oct 19 2018 |
13342 |
486.57 |
| Oct 19 2018 |
17914 |
486.57 |
| Oct 12 2018 |
13318 |
486.57 |
| Oct 12 2018 |
17845 |
486.57 |
| Oct 05 2018 |
13288 |
486.57 |
| Oct 05 2018 |
17967 |
486.57 |
| Oct 01 2018 |
129 |
193.76 |
| Sep 28 2018 |
13301 |
486.57 |
| Sep 28 2018 |
17544 |
486.57 |
| Sep 21 2018 |
13271 |
486.57 |
| Sep 21 2018 |
17525 |
486.57 |
| Sep 14 2018 |
13335 |
486.57 |
| Sep 14 2018 |
17582 |
486.57 |
| Sep 07 2018 |
13458 |
486.57 |
| Sep 07 2018 |
17929 |
486.57 |
| Sep 01 2018 |
130 |
193.76 |
| Aug 31 2018 |
13550 |
486.57 |
| Aug 31 2018 |
18010 |
486.57 |
| Aug 24 2018 |
13432 |
486.57 |
| Aug 24 2018 |
17982 |
486.57 |
| Aug 17 2018 |
13663 |
486.57 |
| Aug 17 2018 |
18197 |
486.57 |
| Aug 10 2018 |
13658 |
486.57 |
| Aug 10 2018 |
18316 |
486.57 |
| Aug 03 2018 |
13804 |
486.57 |
| Aug 03 2018 |
18489 |
486.57 |
| Aug 01 2018 |
125 |
193.76 |
| Jul 27 2018 |
13817 |
486.57 |
| Jul 27 2018 |
18532 |
486.57 |
| Jul 20 2018 |
14022 |
486.57 |
| Jul 20 2018 |
18776 |
486.57 |
| Jul 13 2018 |
13822 |
486.57 |
| Jul 13 2018 |
18595 |
486.57 |
| Jul 06 2018 |
13788 |
486.57 |
| Jul 06 2018 |
18361 |
486.57 |
| Jul 01 2018 |
216 |
194.98 |
| Jun 29 2018 |
13786 |
486.57 |
| Jun 29 2018 |
18380 |
486.57 |
| Jun 22 2018 |
14099 |
486.57 |
| Jun 22 2018 |
18691 |
486.57 |
| Jun 15 2018 |
14046 |
486.57 |
| Jun 15 2018 |
18757 |
486.57 |
| Jun 08 2018 |
14209 |
486.57 |
| Jun 08 2018 |
18959 |
486.57 |
| Jun 01 2018 |
235 |
201.36 |
| Jun 01 2018 |
14305 |
486.57 |
| Jun 01 2018 |
19313 |
486.57 |
| May 25 2018 |
14383 |
486.57 |
| May 25 2018 |
19484 |
486.57 |
| May 18 2018 |
14396 |
486.57 |
| May 18 2018 |
19558 |
486.57 |
| May 11 2018 |
14336 |
486.57 |
| May 11 2018 |
19658 |
486.57 |
| May 04 2018 |
14544 |
486.57 |
| May 04 2018 |
19830 |
486.57 |
| Apr 27 2018 |
14576 |
486.57 |
| Apr 27 2018 |
19720 |
486.57 |
