| Sep 02 2021 |
1728 |
306.89 |
| Aug 26 2021 |
1710 |
306.89 |
| Aug 19 2021 |
1016 |
277.93 |
| Aug 12 2021 |
1015 |
277.93 |
| Aug 05 2021 |
1028 |
277.93 |
| Jul 29 2021 |
1035 |
277.93 |
| Jul 22 2021 |
1114 |
277.93 |
| Jul 15 2021 |
1126 |
277.93 |
| Jul 08 2021 |
1162 |
277.93 |
| Jul 01 2021 |
1110 |
277.93 |
| Jun 24 2021 |
1080 |
277.93 |
| Jun 01 2021 |
1031 |
277.93 |
| May 01 2021 |
1065 |
277.93 |
| Apr 01 2021 |
1116 |
277.93 |
| Mar 01 2021 |
1129 |
277.93 |
| Feb 01 2021 |
1133 |
277.93 |
| Jan 01 2021 |
1119 |
277.93 |
| Dec 01 2020 |
1077 |
277.93 |
| Nov 01 2020 |
1004 |
277.93 |
| Oct 01 2020 |
1013 |
277.93 |
| Sep 01 2020 |
462 |
249.14 |
| Aug 01 2020 |
465 |
249.14 |
| Jul 01 2020 |
530 |
249.14 |
| Apr 01 2020 |
706 |
246.4 |
| Mar 01 2020 |
720 |
246.4 |
| Feb 01 2020 |
722 |
246.4 |
| Jan 01 2020 |
720 |
246.4 |
| Dec 01 2019 |
720 |
246.4 |
| Nov 01 2019 |
713 |
246.4 |
| Oct 01 2019 |
711 |
246.4 |
| Sep 01 2019 |
691 |
246.4 |
| Aug 01 2019 |
544 |
245.76 |
| Jul 01 2019 |
542 |
245.76 |
| Jun 01 2019 |
523 |
245.76 |
| May 01 2019 |
504 |
245.76 |
| Apr 19 2019 |
13712 |
481.41 |
| Apr 19 2019 |
18577 |
481.41 |
| Apr 18 2019 |
13728 |
481.41 |
| Apr 12 2019 |
13866 |
481.41 |
| Apr 12 2019 |
18644 |
481.41 |
| Apr 05 2019 |
13594 |
481.41 |
| Apr 05 2019 |
18191 |
481.41 |
| Apr 01 2019 |
477 |
245.76 |
| Mar 29 2019 |
13368 |
481.41 |
| Mar 29 2019 |
17977 |
481.41 |
| Mar 22 2019 |
13179 |
481.41 |
| Mar 22 2019 |
17727 |
481.41 |
| Mar 15 2019 |
13120 |
481.41 |
| Mar 15 2019 |
17712 |
481.41 |
| Mar 08 2019 |
13036 |
481.41 |
| Mar 08 2019 |
17456 |
481.41 |
| Mar 01 2019 |
442 |
245.76 |
| Mar 01 2019 |
13041 |
481.41 |
| Mar 01 2019 |
17548 |
481.41 |
| Feb 22 2019 |
13065 |
481.41 |
| Feb 22 2019 |
17607 |
481.41 |
| Feb 15 2019 |
12971 |
481.41 |
| Feb 15 2019 |
17433 |
481.41 |
| Feb 08 2019 |
12821 |
481.41 |
| Feb 08 2019 |
17243 |
481.41 |
| Feb 01 2019 |
448 |
245.76 |
| Feb 01 2019 |
12851 |
481.41 |
| Feb 01 2019 |
17277 |
481.41 |
| Jan 25 2019 |
12867 |
481.41 |
| Jan 25 2019 |
17322 |
481.41 |
| Jan 18 2019 |
12896 |
481.41 |
| Jan 18 2019 |
17366 |
481.41 |
| Jan 11 2019 |
12875 |
481.41 |
| Jan 11 2019 |
17352 |
481.41 |
| Jan 04 2019 |
12886 |
481.41 |
| Jan 04 2019 |
17359 |
481.41 |
| Jan 01 2019 |
442 |
245.76 |
| Dec 28 2018 |
12886 |
481.41 |
| Dec 28 2018 |
17359 |
481.41 |
| Dec 21 2018 |
12886 |
481.41 |
| Dec 21 2018 |
17359 |
481.41 |
| Dec 14 2018 |
12886 |
481.41 |
| Dec 14 2018 |
17359 |
481.41 |
| Dec 07 2018 |
12879 |
481.41 |
| Dec 07 2018 |
17353 |
481.41 |
| Dec 01 2018 |
442 |
245.76 |
| Nov 30 2018 |
12879 |
481.41 |
| Nov 30 2018 |
17353 |
481.41 |
| Nov 23 2018 |
12879 |
481.41 |
| Nov 23 2018 |
17353 |
481.41 |
| Nov 16 2018 |
12879 |
481.41 |
| Nov 16 2018 |
17353 |
481.41 |
| Nov 09 2018 |
12879 |
481.41 |
| Nov 09 2018 |
17354 |
481.41 |
| Nov 02 2018 |
12879 |
481.41 |
| Nov 02 2018 |
17319 |
481.41 |
| Nov 01 2018 |
442 |
245.76 |
| Oct 26 2018 |
12879 |
481.41 |
| Oct 26 2018 |
17314 |
481.41 |
| Oct 19 2018 |
12879 |
481.41 |
| Oct 19 2018 |
17330 |
481.41 |
| Oct 12 2018 |
12855 |
481.41 |
| Oct 12 2018 |
17266 |
481.41 |
| Oct 05 2018 |
12827 |
481.41 |
| Oct 05 2018 |
17392 |
481.41 |
| Oct 01 2018 |
427 |
245.76 |
| Sep 28 2018 |
12839 |
481.41 |
| Sep 28 2018 |
16970 |
481.41 |
| Sep 21 2018 |
12811 |
481.41 |
| Sep 21 2018 |
16950 |
481.41 |
| Sep 14 2018 |
12868 |
481.41 |
| Sep 14 2018 |
16996 |
481.41 |
| Sep 07 2018 |
12973 |
481.41 |
| Sep 07 2018 |
17324 |
481.41 |
| Sep 01 2018 |
1131 |
271.17 |
| Aug 31 2018 |
13073 |
481.41 |
| Aug 31 2018 |
17409 |
481.41 |
| Aug 24 2018 |
12955 |
481.41 |
| Aug 24 2018 |
17370 |
481.41 |
| Aug 17 2018 |
13176 |
481.41 |
| Aug 17 2018 |
17579 |
481.41 |
| Aug 10 2018 |
13172 |
481.41 |
| Aug 10 2018 |
17693 |
481.41 |
| Aug 03 2018 |
13303 |
481.41 |
| Aug 03 2018 |
17850 |
481.41 |
| Aug 01 2018 |
1132 |
271.17 |
| Jul 27 2018 |
13310 |
481.41 |
| Jul 27 2018 |
17879 |
481.41 |
| Jul 20 2018 |
13503 |
481.41 |
| Jul 20 2018 |
18133 |
481.41 |
| Jul 13 2018 |
13327 |
481.41 |
| Jul 13 2018 |
17961 |
481.41 |
| Jul 06 2018 |
13297 |
481.41 |
| Jul 06 2018 |
17727 |
481.41 |
| Jul 01 2018 |
1130 |
271.17 |
| Jun 29 2018 |
13310 |
481.41 |
| Jun 29 2018 |
17749 |
481.41 |
| Jun 22 2018 |
13604 |
481.41 |
| Jun 22 2018 |
18056 |
481.41 |
| Jun 15 2018 |
13560 |
481.41 |
| Jun 15 2018 |
18121 |
481.41 |
| Jun 08 2018 |
13699 |
481.41 |
| Jun 08 2018 |
18311 |
481.41 |
| Jun 01 2018 |
1085 |
271.17 |
| Jun 01 2018 |
13818 |
481.41 |
| Jun 01 2018 |
18679 |
481.41 |
| May 25 2018 |
13895 |
481.41 |
| May 25 2018 |
18848 |
481.41 |
| May 18 2018 |
13894 |
481.41 |
| May 18 2018 |
18900 |
481.41 |
| May 11 2018 |
13840 |
481.41 |
| May 11 2018 |
18998 |
481.41 |
| May 04 2018 |
14055 |
481.41 |
| May 04 2018 |
19187 |
481.41 |
| May 01 2018 |
846 |
264.06 |
