| May 20 2015 |
16083 |
453.7 |
| May 20 2015 |
23507 |
453.7 |
| May 13 2015 |
16018 |
453.7 |
| May 13 2015 |
23583 |
453.7 |
| May 06 2015 |
15677 |
453.7 |
| May 06 2015 |
23239 |
453.7 |
| Apr 29 2015 |
15834 |
453.7 |
| Apr 29 2015 |
23462 |
453.7 |
| Apr 22 2015 |
15887 |
453.7 |
| Apr 22 2015 |
23568 |
453.7 |
| Apr 15 2015 |
15779 |
453.7 |
| Apr 15 2015 |
23334 |
453.7 |
| Apr 08 2015 |
15991 |
453.7 |
| Apr 08 2015 |
23435 |
453.7 |
| Apr 01 2015 |
16151 |
453.7 |
| Apr 01 2015 |
20964 |
493.74 |
| Apr 01 2015 |
26797 |
473.72 |
| Mar 25 2015 |
15963 |
453.7 |
| Mar 25 2015 |
20356 |
493.74 |
| Mar 25 2015 |
26017 |
473.72 |
| Mar 18 2015 |
15651 |
453.7 |
| Mar 18 2015 |
19505 |
493.74 |
| Mar 18 2015 |
25208 |
473.72 |
| Mar 11 2015 |
19945 |
493.74 |
| Mar 11 2015 |
15806 |
453.7 |
| Mar 11 2015 |
25906 |
473.72 |
| Mar 04 2015 |
16027 |
453.7 |
| Mar 04 2015 |
20298 |
493.74 |
| Mar 04 2015 |
26209 |
473.72 |
| Feb 25 2015 |
20328 |
493.74 |
| Feb 25 2015 |
15924 |
453.7 |
| Feb 25 2015 |
26207 |
473.72 |
| Feb 18 2015 |
20510 |
493.74 |
| Feb 18 2015 |
16002 |
453.7 |
| Feb 18 2015 |
26298 |
473.72 |
| Feb 11 2015 |
21881 |
508.67 |
| Feb 11 2015 |
16068 |
453.7 |
| Feb 11 2015 |
28589 |
490.34 |
| Feb 04 2015 |
16067 |
453.7 |
| Feb 04 2015 |
21940 |
508.67 |
| Feb 04 2015 |
28611 |
490.34 |
| Jan 28 2015 |
16099 |
453.7 |
| Jan 28 2015 |
21882 |
508.67 |
| Jan 28 2015 |
28603 |
490.34 |
| Jan 21 2015 |
16069 |
453.7 |
| Jan 21 2015 |
21917 |
508.67 |
| Jan 21 2015 |
28634 |
490.34 |
| Jan 14 2015 |
21935 |
508.67 |
| Jan 14 2015 |
19193 |
487.27 |
| Jan 14 2015 |
29374 |
495.83 |
| Jan 07 2015 |
21934 |
508.67 |
| Jan 07 2015 |
19170 |
487.27 |
| Jan 07 2015 |
29348 |
495.83 |
| Dec 31 2014 |
19170 |
487.27 |
| Dec 31 2014 |
21934 |
508.67 |
| Dec 31 2014 |
29362 |
495.83 |
| Dec 24 2014 |
21934 |
508.67 |
| Dec 24 2014 |
19170 |
487.27 |
| Dec 24 2014 |
29362 |
495.83 |
| Dec 17 2014 |
19153 |
487.27 |
| Dec 17 2014 |
21934 |
508.67 |
| Dec 17 2014 |
29353 |
495.83 |
| Dec 10 2014 |
19154 |
487.27 |
| Dec 10 2014 |
21934 |
508.67 |
| Dec 10 2014 |
29354 |
495.83 |
| Dec 03 2014 |
19154 |
487.27 |
| Dec 03 2014 |
21934 |
508.67 |
| Dec 03 2014 |
29354 |
495.83 |
| Nov 26 2014 |
21934 |
508.67 |
| Nov 26 2014 |
19154 |
487.27 |
| Nov 26 2014 |
29354 |
495.83 |
| Nov 19 2014 |
19154 |
487.27 |
| Nov 19 2014 |
21934 |
508.67 |
| Nov 19 2014 |
29355 |
495.83 |
| Nov 12 2014 |
19155 |
487.27 |
| Nov 12 2014 |
21934 |
508.67 |
| Nov 12 2014 |
29357 |
495.83 |
| Nov 05 2014 |
21934 |
508.67 |
| Nov 05 2014 |
19155 |
487.27 |
| Nov 05 2014 |
29357 |
495.83 |
| Oct 29 2014 |
21927 |
508.67 |
| Oct 29 2014 |
19155 |
487.27 |
| Oct 29 2014 |
29353 |
495.83 |
| Oct 22 2014 |
19079 |
487.27 |
| Oct 22 2014 |
21875 |
508.67 |
| Oct 22 2014 |
29349 |
495.83 |
| Oct 15 2014 |
21754 |
508.67 |
| Oct 15 2014 |
19057 |
487.27 |
| Oct 15 2014 |
29246 |
495.83 |
| Oct 08 2014 |
21785 |
508.67 |
| Oct 08 2014 |
19027 |
487.27 |
| Oct 08 2014 |
29241 |
495.83 |
| Oct 01 2014 |
19067 |
487.27 |
| Oct 01 2014 |
21792 |
508.67 |
| Oct 01 2014 |
29293 |
495.83 |
| Sep 24 2014 |
18957 |
487.27 |
| Sep 24 2014 |
21900 |
508.67 |
| Sep 24 2014 |
29291 |
495.83 |
| Sep 17 2014 |
21697 |
508.67 |
| Sep 17 2014 |
19028 |
487.27 |
| Sep 17 2014 |
29203 |
495.83 |
| Sep 10 2014 |
18862 |
487.27 |
| Sep 10 2014 |
21695 |
508.67 |
| Sep 10 2014 |
29255 |
495.83 |
| Sep 03 2014 |
18834 |
487.27 |
| Sep 03 2014 |
21778 |
508.67 |
| Sep 03 2014 |
29321 |
495.83 |
| Aug 27 2014 |
18962 |
487.27 |
| Aug 27 2014 |
21648 |
508.67 |
| Aug 27 2014 |
29396 |
495.83 |
| Aug 20 2014 |
21633 |
508.67 |
| Aug 20 2014 |
18847 |
487.27 |
| Aug 20 2014 |
29435 |
495.83 |
| Aug 13 2014 |
18950 |
487.27 |
| Aug 13 2014 |
21130 |
504.25 |
| Aug 13 2014 |
28721 |
490.19 |
| Aug 06 2014 |
19045 |
487.27 |
| Aug 06 2014 |
21333 |
504.25 |
| Aug 06 2014 |
28871 |
490.19 |
| Jul 30 2014 |
21417 |
504.25 |
| Jul 30 2014 |
19077 |
487.27 |
| Jul 30 2014 |
29111 |
490.19 |
| Jul 23 2014 |
20278 |
504.05 |
| Jul 23 2014 |
21224 |
504.25 |
| Jul 23 2014 |
30673 |
504.17 |
| Jul 16 2014 |
20259 |
504.05 |
| Jul 16 2014 |
21424 |
504.25 |
| Jul 16 2014 |
30650 |
504.17 |
| Jul 09 2014 |
20421 |
504.05 |
| Jul 09 2014 |
21549 |
504.25 |
| Jul 09 2014 |
30723 |
504.17 |
| Jul 02 2014 |
20591 |
504.05 |
| Jul 02 2014 |
21646 |
504.25 |
| Jul 02 2014 |
30966 |
504.17 |
| Jun 25 2014 |
20737 |
504.05 |
| Jun 25 2014 |
21759 |
504.25 |
| Jun 25 2014 |
31103 |
504.17 |
| Jun 18 2014 |
17893 |
470.37 |
| Jun 18 2014 |
21833 |
504.25 |
| Jun 18 2014 |
26779 |
472.58 |
| Jun 11 2014 |
21674 |
504.25 |
| Jun 11 2014 |
17911 |
470.37 |
| Jun 11 2014 |
26925 |
472.58 |
| Jun 04 2014 |
18003 |
467.53 |
| Jun 04 2014 |
21874 |
504.25 |
| Jun 04 2014 |
25913 |
463.74 |
| May 28 2014 |
17986 |
467.53 |
| May 28 2014 |
21656 |
504.25 |
| May 28 2014 |
25813 |
463.74 |
| May 21 2014 |
21715 |
504.25 |
| May 21 2014 |
18085 |
467.53 |
| May 21 2014 |
25909 |
463.74 |
| May 14 2014 |
21828 |
504.25 |
| May 14 2014 |
18178 |
467.53 |
| May 14 2014 |
26007 |
463.74 |
| May 07 2014 |
17900 |
467.53 |
| May 07 2014 |
21327 |
504.25 |
| May 07 2014 |
25707 |
463.74 |
| Apr 30 2014 |
21973 |
504.25 |
| Apr 30 2014 |
18504 |
467.53 |
| Apr 30 2014 |
26369 |
463.74 |
| Apr 23 2014 |
22406 |
504.25 |
| Apr 23 2014 |
18712 |
467.53 |
| Apr 23 2014 |
26701 |
463.74 |
| Apr 16 2014 |
18554 |
467.53 |
| Apr 16 2014 |
22345 |
504.25 |
| Apr 16 2014 |
26518 |
463.74 |
| Apr 09 2014 |
18758 |
467.53 |
| Apr 09 2014 |
23135 |
504.25 |
| Apr 09 2014 |
26925 |
463.74 |
| Apr 02 2014 |
23612 |
509.5 |
| Apr 02 2014 |
18986 |
467.53 |
| Apr 02 2014 |
26663 |
465.07 |
| Mar 26 2014 |
19392 |
467.53 |
| Mar 26 2014 |
23137 |
509.5 |
| Mar 26 2014 |
26604 |
465.07 |
| Mar 19 2014 |
19496 |
467.53 |
| Mar 19 2014 |
23057 |
509.5 |
| Mar 19 2014 |
26549 |
465.07 |
| Mar 12 2014 |
19486 |
467.53 |
| Mar 12 2014 |
23045 |
509.5 |
| Mar 12 2014 |
26571 |
465.07 |
| Mar 05 2014 |
22594 |
509.5 |
| Mar 05 2014 |
19514 |
467.53 |
| Mar 05 2014 |
26433 |
465.07 |
| Feb 26 2014 |
19501 |
467.53 |
| Feb 26 2014 |
22452 |
509.5 |
| Feb 26 2014 |
26374 |
465.07 |
| Feb 19 2014 |
19542 |
467.53 |
| Feb 19 2014 |
21302 |
495.41 |
| Feb 19 2014 |
26407 |
465.07 |
| Feb 12 2014 |
21249 |
495.41 |
| Feb 12 2014 |
19090 |
463.22 |
| Feb 12 2014 |
25932 |
462.22 |
| Feb 05 2014 |
19241 |
463.22 |
| Feb 05 2014 |
21275 |
495.41 |
| Feb 05 2014 |
26061 |
462.22 |
| Jan 29 2014 |
19382 |
463.22 |
| Jan 29 2014 |
21143 |
495.41 |
| Jan 29 2014 |
26074 |
462.22 |
| Jan 22 2014 |
15857 |
430.15 |
| Jan 22 2014 |
21036 |
495.41 |
| Jan 22 2014 |
21273 |
430.15 |
| Jan 15 2014 |
15691 |
428.1 |
| Jan 15 2014 |
21054 |
495.41 |
| Jan 15 2014 |
20987 |
428.1 |
| Jan 08 2014 |
15715 |
428.1 |
| Jan 08 2014 |
20915 |
495.41 |
| Jan 08 2014 |
20925 |
428.1 |
| Jan 01 2014 |
15719 |
428.1 |
| Jan 01 2014 |
20915 |
495.41 |
| Jan 01 2014 |
20927 |
428.1 |
| Dec 25 2013 |
20915 |
495.41 |
| Dec 25 2013 |
15719 |
428.1 |
| Dec 25 2013 |
20936 |
428.1 |
| Dec 18 2013 |
15719 |
428.1 |
| Dec 18 2013 |
20915 |
495.41 |
| Dec 18 2013 |
20936 |
428.1 |
| Dec 11 2013 |
15719 |
428.1 |
| Dec 11 2013 |
20916 |
495.41 |
| Dec 11 2013 |
20937 |
428.1 |
| Dec 04 2013 |
20917 |
495.41 |
| Dec 04 2013 |
15719 |
428.1 |
| Dec 04 2013 |
20938 |
428.1 |
| Nov 27 2013 |
20917 |
495.41 |
| Nov 27 2013 |
15719 |
428.1 |
| Nov 27 2013 |
20938 |
428.1 |
| Nov 20 2013 |
15719 |
428.1 |
| Nov 20 2013 |
20917 |
495.41 |
| Nov 20 2013 |
20939 |
428.1 |
| Nov 13 2013 |
20918 |
495.41 |
| Nov 13 2013 |
15721 |
428.1 |
| Nov 13 2013 |
20940 |
428.1 |
| Nov 06 2013 |
20918 |
495.41 |
| Nov 06 2013 |
15722 |
428.1 |
| Nov 06 2013 |
20940 |
428.1 |
| Oct 30 2013 |
15720 |
428.1 |
| Oct 30 2013 |
20918 |
495.41 |
| Oct 30 2013 |
20938 |
428.1 |
| Oct 23 2013 |
15721 |
428.1 |
| Oct 23 2013 |
20907 |
495.41 |
| Oct 23 2013 |
20934 |
428.1 |
| Oct 16 2013 |
20917 |
495.41 |
| Oct 16 2013 |
15694 |
428.1 |
| Oct 16 2013 |
20933 |
428.1 |
| Oct 09 2013 |
15681 |
428.1 |
| Oct 09 2013 |
20650 |
495.41 |
| Oct 09 2013 |
20782 |
428.1 |
| Oct 02 2013 |
15670 |
428.1 |
| Oct 02 2013 |
20712 |
495.41 |
| Oct 02 2013 |
20811 |
428.1 |
| Sep 25 2013 |
15590 |
428.1 |
| Sep 25 2013 |
20698 |
495.41 |
| Sep 25 2013 |
20758 |
428.1 |
| Sep 18 2013 |
20521 |
495.41 |
| Sep 18 2013 |
15502 |
428.1 |
| Sep 18 2013 |
20577 |
428.1 |
| Sep 11 2013 |
15417 |
428.1 |
| Sep 11 2013 |
20439 |
428.1 |
| Sep 04 2013 |
15414 |
428.1 |
| Sep 04 2013 |
20569 |
428.1 |
| Aug 28 2013 |
15390 |
428.1 |
| Aug 28 2013 |
20514 |
428.1 |
| Aug 21 2013 |
15472 |
428.1 |
| Aug 21 2013 |
20651 |
428.1 |
| Aug 14 2013 |
15554 |
428.1 |
| Aug 14 2013 |
20398 |
428.1 |
| Aug 07 2013 |
15760 |
428.1 |
| Aug 07 2013 |
20612 |
428.1 |
| Jul 31 2013 |
15887 |
428.1 |
| Jul 31 2013 |
20840 |
428.1 |
| Jul 24 2013 |
16645 |
434.09 |
| Jul 24 2013 |
21822 |
434.09 |
| Jul 17 2013 |
16710 |
434.09 |
| Jul 17 2013 |
21900 |
434.09 |
| Jul 10 2013 |
16881 |
434.09 |
| Jul 10 2013 |
22124 |
434.09 |
| Jul 03 2013 |
17021 |
434.09 |
| Jul 03 2013 |
19091 |
473.07 |
| Jul 03 2013 |
21757 |
431.47 |
| Jun 26 2013 |
17297 |
434.09 |
| Jun 26 2013 |
19012 |
473.07 |
| Jun 26 2013 |
21943 |
431.47 |
| Jun 19 2013 |
19204 |
473.07 |
| Jun 19 2013 |
18822 |
445.96 |
| Jun 19 2013 |
24914 |
451.38 |
| Jun 12 2013 |
19256 |
473.07 |
| Jun 12 2013 |
18888 |
445.96 |
| Jun 12 2013 |
25200 |
451.38 |
| Jun 05 2013 |
18644 |
445.96 |
| Jun 05 2013 |
19108 |
473.07 |
| Jun 05 2013 |
24977 |
451.38 |
| May 29 2013 |
18992 |
473.07 |
| May 29 2013 |
18680 |
445.96 |
| May 29 2013 |
24962 |
451.38 |
| May 22 2013 |
19325 |
473.07 |
| May 22 2013 |
19000 |
445.96 |
| May 22 2013 |
25419 |
451.38 |
| May 15 2013 |
19082 |
445.96 |
| May 15 2013 |
19333 |
473.07 |
| May 15 2013 |
25419 |
451.38 |
| May 08 2013 |
19001 |
445.96 |
| May 08 2013 |
19336 |
473.07 |
| May 08 2013 |
25368 |
451.38 |
| May 01 2013 |
19701 |
473.07 |
| May 01 2013 |
19131 |
445.96 |
| May 01 2013 |
25537 |
451.38 |
| Apr 24 2013 |
19658 |
450.59 |
| Apr 24 2013 |
19143 |
473.07 |
| Apr 24 2013 |
24883 |
447.98 |
| Apr 17 2013 |
18317 |
439.18 |
| Apr 17 2013 |
19244 |
473.07 |
| Apr 17 2013 |
23483 |
438.63 |
| Apr 10 2013 |
18032 |
439.18 |
| Apr 10 2013 |
19207 |
473.07 |
| Apr 10 2013 |
23329 |
438.63 |
| Apr 03 2013 |
19139 |
473.07 |
| Apr 03 2013 |
17894 |
439.18 |
| Apr 03 2013 |
23265 |
438.63 |
| Mar 27 2013 |
15502 |
417.03 |
| Mar 27 2013 |
19525 |
473.07 |
| Mar 27 2013 |
20085 |
417.03 |
| Mar 20 2013 |
15271 |
417.03 |
| Mar 20 2013 |
19411 |
473.07 |
| Mar 20 2013 |
20043 |
417.03 |
| Mar 13 2013 |
14433 |
473.07 |
| Mar 13 2013 |
19989 |
417.03 |
| Oct 19 2012 |
15192 |
433.1 |
| Oct 19 2012 |
18072 |
473.07 |
| Oct 19 2012 |
19471 |
421.25 |
| Sep 23 2012 |
17795 |
473.07 |
| Sep 23 2012 |
15096 |
433.1 |
| Sep 23 2012 |
19346 |
421.25 |
| Aug 31 2012 |
14735 |
433.1 |
| Aug 31 2012 |
17035 |
473.07 |
| Aug 31 2012 |
18940 |
421.25 |
| Aug 24 2012 |
16829 |
473.07 |
| Aug 24 2012 |
14553 |
433.1 |
| Aug 24 2012 |
18791 |
421.25 |
| Aug 10 2012 |
14054 |
433.1 |
| Aug 10 2012 |
17798 |
416.99 |
| Aug 03 2012 |
13817 |
433.1 |
| Aug 03 2012 |
17585 |
416.99 |
| Jul 27 2012 |
13387 |
433.1 |
| Jul 27 2012 |
17234 |
416.99 |
| Jul 06 2012 |
12754 |
433.1 |
| Jul 06 2012 |
16846 |
416.99 |
| Jun 22 2012 |
11565 |
433.1 |
| Jun 22 2012 |
16104 |
416.99 |
| Jun 15 2012 |
11544 |
433.1 |
| Jun 15 2012 |
16536 |
416.99 |
| Jun 08 2012 |
11511 |
433.1 |
| Jun 08 2012 |
16370 |
416.99 |
| Jun 01 2012 |
10974 |
433.1 |
| Jun 01 2012 |
16209 |
416.99 |
| May 25 2012 |
8555 |
421.1 |
| May 25 2012 |
14389 |
409.57 |
| May 18 2012 |
8681 |
421.1 |
| May 18 2012 |
14567 |
409.57 |
| May 11 2012 |
8576 |
421.1 |
| May 11 2012 |
14544 |
409.57 |
| May 04 2012 |
8213 |
421.1 |
| May 04 2012 |
14184 |
409.57 |
| Apr 27 2012 |
7986 |
421.1 |
| Apr 27 2012 |
8971 |
437.52 |
| Apr 27 2012 |
14155 |
413.06 |
| Apr 13 2012 |
6865 |
417.1 |
| Apr 13 2012 |
12568 |
406.31 |
| Apr 06 2012 |
11783 |
400.92 |
| Mar 27 2012 |
11584 |
400.92 |
| Oct 15 2010 |
8039 |
464.38 |
| Oct 15 2010 |
8520 |
483.75 |
| Oct 15 2010 |
11895 |
470.83 |
| Aug 15 2010 |
7763 |
464.38 |
| Aug 15 2010 |
8146 |
483.75 |
| Aug 15 2010 |
11582 |
470.83 |
| Aug 01 2010 |
7955 |
483.75 |
| Aug 01 2010 |
7189 |
464.38 |
| Aug 01 2010 |
11044 |
470.83 |
| Jul 15 2010 |
7301 |
483.75 |
| Jul 15 2010 |
6905 |
464.38 |
| Jul 15 2010 |
10448 |
470.83 |
| Jul 01 2010 |
7071 |
464.38 |
| Jul 01 2010 |
7597 |
483.75 |
| Jul 01 2010 |
10912 |
470.83 |
| Jun 15 2010 |
7306 |
483.75 |
| Jun 15 2010 |
6683 |
464.38 |
| Jun 15 2010 |
10415 |
470.83 |
| Jun 01 2010 |
5857 |
464.38 |
| Jun 01 2010 |
6684 |
483.75 |
| Jun 01 2010 |
9697 |
470.83 |
| May 27 2010 |
5221 |
464.38 |
| May 27 2010 |
6091 |
483.75 |
| May 27 2010 |
8919 |
470.83 |
| May 15 2010 |
6146 |
483.75 |
| May 15 2010 |
5411 |
464.38 |
| May 15 2010 |
9089 |
470.83 |
| Apr 30 2010 |
4966 |
464.38 |
| Apr 30 2010 |
8715 |
470.83 |
| Apr 15 2010 |
5655 |
483.75 |
| Apr 15 2010 |
4267 |
464.38 |
| Apr 15 2010 |
8269 |
470.83 |
| Apr 02 2010 |
3710 |
464.38 |
| Apr 02 2010 |
4673 |
483.75 |
| Apr 02 2010 |
7172 |
470.83 |
