| Mar 13 2020 |
103 |
258.95 |
| Mar 13 2020 |
648 |
317.52 |
| Mar 13 2020 |
242 |
274.19 |
| Mar 06 2020 |
649 |
317.52 |
| Mar 06 2020 |
43 |
200.58 |
| Mar 06 2020 |
106 |
258.95 |
| Mar 06 2020 |
246 |
274.19 |
| Feb 28 2020 |
645 |
317.52 |
| Feb 28 2020 |
44 |
200.58 |
| Feb 28 2020 |
114 |
258.95 |
| Feb 28 2020 |
253 |
274.19 |
| Feb 21 2020 |
114 |
258.95 |
| Feb 21 2020 |
44 |
200.58 |
| Feb 21 2020 |
635 |
317.52 |
| Feb 21 2020 |
251 |
274.19 |
| Feb 14 2020 |
641 |
317.52 |
| Feb 14 2020 |
43 |
200.58 |
| Feb 14 2020 |
115 |
258.95 |
| Feb 14 2020 |
252 |
274.19 |
| Feb 07 2020 |
44 |
200.58 |
| Feb 07 2020 |
641 |
317.52 |
| Feb 07 2020 |
114 |
258.95 |
| Feb 07 2020 |
250 |
274.19 |
| Jan 31 2020 |
44 |
200.58 |
| Jan 31 2020 |
643 |
317.52 |
| Jan 31 2020 |
117 |
258.95 |
| Jan 31 2020 |
250 |
274.19 |
| Jan 24 2020 |
117 |
258.95 |
| Jan 24 2020 |
44 |
200.58 |
| Jan 24 2020 |
649 |
317.52 |
| Jan 24 2020 |
251 |
274.19 |
| Jan 17 2020 |
44 |
200.58 |
| Jan 17 2020 |
645 |
317.52 |
| Jan 17 2020 |
117 |
258.95 |
| Jan 17 2020 |
250 |
274.19 |
| Jan 10 2020 |
644 |
317.52 |
| Jan 10 2020 |
44 |
200.58 |
| Jan 10 2020 |
117 |
258.95 |
| Jan 10 2020 |
250 |
274.19 |
| Jan 03 2020 |
44 |
200.58 |
| Jan 03 2020 |
644 |
317.52 |
| Jan 03 2020 |
118 |
258.95 |
| Jan 03 2020 |
251 |
274.19 |
| Dec 27 2019 |
44 |
200.58 |
| Dec 27 2019 |
644 |
317.52 |
| Dec 27 2019 |
118 |
258.95 |
| Dec 27 2019 |
252 |
274.19 |
| Dec 20 2019 |
644 |
317.52 |
| Dec 20 2019 |
44 |
200.58 |
| Dec 20 2019 |
118 |
258.95 |
| Dec 20 2019 |
252 |
274.19 |
| Dec 13 2019 |
44 |
200.58 |
| Dec 13 2019 |
644 |
317.52 |
| Dec 13 2019 |
118 |
258.95 |
| Dec 13 2019 |
252 |
274.19 |
| Dec 06 2019 |
118 |
258.95 |
| Dec 06 2019 |
644 |
317.52 |
| Dec 06 2019 |
44 |
200.58 |
| Dec 06 2019 |
252 |
274.19 |
| Nov 29 2019 |
649 |
317.52 |
| Nov 29 2019 |
44 |
200.58 |
| Nov 29 2019 |
118 |
258.95 |
| Nov 29 2019 |
252 |
274.19 |
| Nov 22 2019 |
44 |
200.58 |
| Nov 22 2019 |
649 |
317.52 |
| Nov 22 2019 |
118 |
258.95 |
| Nov 22 2019 |
252 |
274.19 |
| Nov 15 2019 |
118 |
258.95 |
| Nov 15 2019 |
44 |
200.58 |
| Nov 15 2019 |
649 |
317.52 |
| Nov 15 2019 |
252 |
274.19 |
| Nov 08 2019 |
649 |
317.52 |
| Nov 08 2019 |
44 |
200.58 |
| Nov 08 2019 |
118 |
258.95 |
| Nov 08 2019 |
251 |
274.19 |
| Nov 01 2019 |
118 |
258.95 |
| Nov 01 2019 |
650 |
317.52 |
| Nov 01 2019 |
44 |
200.58 |
| Nov 01 2019 |
251 |
274.19 |
| Oct 25 2019 |
118 |
258.95 |
| Oct 25 2019 |
650 |
317.52 |
| Oct 25 2019 |
44 |
200.58 |
| Oct 25 2019 |
251 |
274.19 |
| Oct 18 2019 |
44 |
200.58 |
| Oct 18 2019 |
650 |
317.52 |
| Oct 18 2019 |
118 |
258.95 |
| Oct 18 2019 |
251 |
274.19 |
| Oct 11 2019 |
44 |
200.58 |
| Oct 11 2019 |
650 |
317.52 |
| Oct 11 2019 |
118 |
258.95 |
| Oct 11 2019 |
251 |
274.19 |
| Oct 04 2019 |
650 |
317.52 |
| Oct 04 2019 |
44 |
200.58 |
| Oct 04 2019 |
118 |
258.95 |
| Oct 04 2019 |
251 |
274.19 |
| Sep 27 2019 |
118 |
258.95 |
| Sep 27 2019 |
650 |
317.52 |
| Sep 27 2019 |
44 |
200.58 |
| Sep 27 2019 |
251 |
274.19 |
| Sep 20 2019 |
653 |
317.52 |
| Sep 20 2019 |
44 |
200.58 |
| Sep 20 2019 |
118 |
258.95 |
| Sep 20 2019 |
252 |
274.19 |
| Sep 13 2019 |
640 |
317.52 |
| Sep 13 2019 |
44 |
200.58 |
| Sep 13 2019 |
118 |
258.95 |
| Sep 13 2019 |
248 |
274.19 |
| Sep 06 2019 |
118 |
258.95 |
| Sep 06 2019 |
45 |
200.58 |
| Sep 06 2019 |
638 |
317.52 |
| Sep 06 2019 |
251 |
274.19 |
| Aug 30 2019 |
653 |
317.52 |
| Aug 30 2019 |
47 |
200.58 |
| Aug 30 2019 |
120 |
258.95 |
| Aug 30 2019 |
259 |
274.19 |
| Aug 23 2019 |
46 |
200.58 |
| Aug 23 2019 |
656 |
317.52 |
| Aug 23 2019 |
120 |
258.95 |
| Aug 23 2019 |
257 |
274.19 |
| Aug 16 2019 |
701 |
317.52 |
| Aug 16 2019 |
80 |
200.58 |
| Aug 16 2019 |
162 |
258.95 |
| Aug 16 2019 |
302 |
274.19 |
| Aug 09 2019 |
178 |
258.95 |
| Aug 09 2019 |
702 |
317.52 |
| Aug 09 2019 |
80 |
200.58 |
| Aug 09 2019 |
314 |
274.19 |
| Aug 02 2019 |
80 |
200.58 |
| Aug 02 2019 |
715 |
317.52 |
| Aug 02 2019 |
178 |
258.95 |
| Aug 02 2019 |
313 |
274.19 |
| Jul 26 2019 |
733 |
317.52 |
| Jul 26 2019 |
80 |
200.58 |
| Jul 26 2019 |
176 |
258.95 |
| Jul 26 2019 |
318 |
274.19 |
| Jul 19 2019 |
729 |
317.52 |
| Jul 19 2019 |
79 |
200.58 |
| Jul 19 2019 |
175 |
258.95 |
| Jul 19 2019 |
319 |
274.19 |
| Jul 12 2019 |
882 |
317.52 |
| Jul 12 2019 |
78 |
200.58 |
| Jul 12 2019 |
173 |
258.95 |
| Jul 12 2019 |
437 |
274.19 |
| Jul 05 2019 |
1005 |
317.52 |
| Jul 05 2019 |
78 |
200.58 |
| Jul 05 2019 |
271 |
258.95 |
| Jul 05 2019 |
545 |
274.19 |
| Jun 28 2019 |
1017 |
317.52 |
| Jun 28 2019 |
83 |
200.58 |
| Jun 28 2019 |
271 |
258.95 |
| Jun 28 2019 |
536 |
274.19 |
| Jun 21 2019 |
271 |
258.95 |
| Jun 21 2019 |
1012 |
317.52 |
| Jun 21 2019 |
82 |
200.58 |
| Jun 21 2019 |
520 |
274.19 |
| Jun 14 2019 |
997 |
317.52 |
| Jun 14 2019 |
87 |
200.58 |
| Jun 14 2019 |
270 |
258.95 |
| Jun 14 2019 |
521 |
274.19 |
| Jun 07 2019 |
1015 |
317.52 |
| Jun 07 2019 |
87 |
200.58 |
| Jun 07 2019 |
271 |
258.95 |
| Jun 07 2019 |
528 |
274.19 |
| May 31 2019 |
275 |
258.95 |
| May 31 2019 |
1011 |
317.52 |
| May 31 2019 |
87 |
200.58 |
| May 31 2019 |
528 |
274.19 |
| May 24 2019 |
1063 |
317.52 |
| May 24 2019 |
88 |
200.58 |
| May 24 2019 |
281 |
258.95 |
| May 24 2019 |
552 |
274.19 |
| May 17 2019 |
283 |
258.95 |
| May 17 2019 |
1066 |
317.52 |
| May 17 2019 |
88 |
200.58 |
| May 17 2019 |
553 |
274.19 |
| May 10 2019 |
284 |
258.95 |
| May 10 2019 |
88 |
200.58 |
| May 10 2019 |
1056 |
317.52 |
| May 10 2019 |
552 |
274.19 |
| May 03 2019 |
1065 |
317.52 |
| May 03 2019 |
78 |
200.58 |
| May 03 2019 |
271 |
257.63 |
| May 03 2019 |
462 |
261.42 |
| Apr 26 2019 |
1088 |
317.52 |
| Apr 26 2019 |
78 |
200.58 |
| Apr 26 2019 |
281 |
255.81 |
| Apr 26 2019 |
452 |
255.81 |
| Apr 19 2019 |
1121 |
317.52 |
| Apr 19 2019 |
72 |
200.58 |
| Apr 19 2019 |
240 |
255.81 |
| Apr 19 2019 |
428 |
255.81 |
| Apr 18 2019 |
240 |
255.81 |
| Apr 18 2019 |
1123 |
317.52 |
| Apr 18 2019 |
72 |
200.58 |
| Apr 12 2019 |
1142 |
317.52 |
| Apr 12 2019 |
74 |
200.58 |
| Apr 12 2019 |
203 |
235.23 |
| Apr 12 2019 |
350 |
235.23 |
| Apr 05 2019 |
1130 |
317.52 |
| Apr 05 2019 |
74 |
200.58 |
| Apr 05 2019 |
192 |
235.23 |
| Apr 05 2019 |
337 |
235.23 |
| Mar 29 2019 |
1126 |
317.52 |
| Mar 29 2019 |
74 |
200.58 |
| Mar 29 2019 |
193 |
235.23 |
| Mar 29 2019 |
341 |
235.23 |
| Mar 22 2019 |
192 |
235.23 |
| Mar 22 2019 |
1139 |
317.52 |
| Mar 22 2019 |
77 |
200.58 |
| Mar 22 2019 |
341 |
235.23 |
| Mar 15 2019 |
79 |
200.58 |
| Mar 15 2019 |
182 |
225.21 |
| Mar 15 2019 |
320 |
225.21 |
| Mar 08 2019 |
184 |
225.21 |
| Mar 08 2019 |
319 |
225.21 |
| Mar 01 2019 |
185 |
225.21 |
| Mar 01 2019 |
319 |
225.21 |
| Feb 22 2019 |
183 |
225.21 |
| Feb 22 2019 |
316 |
225.21 |
| Feb 15 2019 |
183 |
225.21 |
| Feb 15 2019 |
316 |
225.21 |
| Feb 08 2019 |
184 |
225.21 |
| Feb 08 2019 |
316 |
225.21 |
| Feb 01 2019 |
184 |
225.21 |
| Feb 01 2019 |
316 |
225.21 |
| Jan 25 2019 |
184 |
225.21 |
| Jan 25 2019 |
316 |
225.21 |
| Jan 18 2019 |
184 |
225.21 |
| Jan 18 2019 |
316 |
225.21 |
| Jan 11 2019 |
184 |
225.21 |
| Jan 11 2019 |
316 |
225.21 |
| Jan 04 2019 |
184 |
225.21 |
| Jan 04 2019 |
316 |
225.21 |
| Dec 28 2018 |
184 |
225.21 |
| Dec 28 2018 |
316 |
225.21 |
| Dec 21 2018 |
184 |
225.21 |
| Dec 21 2018 |
316 |
225.21 |
| Dec 14 2018 |
184 |
225.21 |
| Dec 14 2018 |
316 |
225.21 |
| Dec 07 2018 |
184 |
225.21 |
| Dec 07 2018 |
316 |
225.21 |
| Nov 30 2018 |
184 |
225.21 |
| Nov 30 2018 |
316 |
225.21 |
| Nov 23 2018 |
184 |
225.21 |
| Nov 23 2018 |
316 |
225.21 |
| Nov 16 2018 |
184 |
225.21 |
| Nov 16 2018 |
316 |
225.21 |
| Nov 09 2018 |
184 |
225.21 |
| Nov 09 2018 |
316 |
225.21 |
| Nov 02 2018 |
184 |
225.21 |
| Nov 02 2018 |
316 |
225.21 |
| Oct 26 2018 |
184 |
225.21 |
| Oct 26 2018 |
316 |
225.21 |
| Oct 19 2018 |
184 |
225.21 |
| Oct 19 2018 |
316 |
225.21 |
| Oct 12 2018 |
183 |
225.21 |
| Oct 12 2018 |
315 |
225.21 |
| Oct 05 2018 |
183 |
225.21 |
| Oct 05 2018 |
315 |
225.21 |
| Sep 28 2018 |
183 |
225.21 |
| Sep 28 2018 |
315 |
225.21 |
| Sep 21 2018 |
183 |
225.21 |
| Sep 21 2018 |
316 |
225.21 |
| Sep 14 2018 |
183 |
225.21 |
| Sep 14 2018 |
316 |
225.21 |
| Sep 07 2018 |
183 |
225.21 |
| Sep 07 2018 |
316 |
225.21 |
| Aug 31 2018 |
183 |
225.21 |
| Aug 31 2018 |
318 |
225.21 |
| Aug 24 2018 |
145 |
225.21 |
| Aug 24 2018 |
280 |
225.21 |
| Aug 17 2018 |
145 |
225.21 |
| Aug 17 2018 |
280 |
225.21 |
| Aug 10 2018 |
225 |
225.21 |
| Aug 10 2018 |
352 |
225.21 |
| Aug 03 2018 |
229 |
225.21 |
| Aug 03 2018 |
355 |
225.21 |
| Jul 27 2018 |
229 |
225.21 |
| Jul 27 2018 |
358 |
225.21 |
| Jul 20 2018 |
231 |
225.21 |
| Jul 20 2018 |
361 |
225.21 |
| Jul 13 2018 |
230 |
225.21 |
| Jul 13 2018 |
316 |
225.21 |
| Jul 06 2018 |
116 |
225.21 |
| Jul 06 2018 |
114 |
225.21 |
| Jun 29 2018 |
116 |
225.21 |
| Jun 29 2018 |
114 |
225.21 |
| Jun 22 2018 |
121 |
225.21 |
| Jun 22 2018 |
123 |
225.21 |
| Jun 15 2018 |
123 |
225.21 |
| Jun 15 2018 |
124 |
225.21 |
| Jun 08 2018 |
120 |
225.21 |
| Jun 08 2018 |
127 |
225.21 |
| Jun 01 2018 |
119 |
225.21 |
| Jun 01 2018 |
129 |
225.21 |
| May 25 2018 |
116 |
225.21 |
| May 25 2018 |
129 |
225.21 |
| May 18 2018 |
115 |
225.21 |
| May 18 2018 |
129 |
225.21 |
| May 11 2018 |
114 |
225.21 |
| May 11 2018 |
127 |
225.21 |
| May 04 2018 |
11 |
173.4 |
| May 04 2018 |
18 |
173.4 |
| Apr 27 2018 |
10 |
173.4 |
| Apr 27 2018 |
17 |
173.4 |
