May 07 2021 |
4779 |
380.72 |
May 22 2020 |
2066 |
380.72 |
May 22 2020 |
3376 |
380.72 |
May 15 2020 |
2151 |
380.72 |
May 15 2020 |
3520 |
380.72 |
May 08 2020 |
2200 |
380.72 |
May 08 2020 |
3596 |
380.72 |
May 01 2020 |
1176 |
353.39 |
May 01 2020 |
2973 |
384.48 |
May 01 2020 |
2307 |
396.34 |
May 01 2020 |
2360 |
358.69 |
Apr 24 2020 |
3075 |
384.48 |
Apr 24 2020 |
2340 |
396.34 |
Apr 24 2020 |
1246 |
353.61 |
Apr 24 2020 |
2096 |
352.65 |
Apr 17 2020 |
1350 |
353.61 |
Apr 17 2020 |
3086 |
384.48 |
Apr 17 2020 |
2347 |
396.34 |
Apr 17 2020 |
2189 |
352.65 |
Apr 10 2020 |
1405 |
353.61 |
Apr 10 2020 |
3146 |
384.48 |
Apr 10 2020 |
2390 |
396.34 |
Apr 10 2020 |
2228 |
352.65 |
Apr 03 2020 |
2566 |
396.34 |
Apr 03 2020 |
3242 |
384.48 |
Apr 03 2020 |
1486 |
353.61 |
Apr 03 2020 |
2305 |
352.65 |
Mar 27 2020 |
2712 |
396.34 |
Mar 27 2020 |
3309 |
384.48 |
Mar 27 2020 |
1574 |
353.61 |
Mar 27 2020 |
2406 |
352.65 |
Mar 20 2020 |
2753 |
396.34 |
Mar 20 2020 |
3354 |
384.48 |
Mar 20 2020 |
1625 |
353.61 |
Mar 20 2020 |
2447 |
352.65 |
Mar 13 2020 |
1691 |
353.61 |
Mar 13 2020 |
2735 |
396.34 |
Mar 13 2020 |
3392 |
384.48 |
Mar 13 2020 |
2531 |
352.65 |
Mar 06 2020 |
5090 |
406.39 |
Mar 06 2020 |
2790 |
396.34 |
Mar 06 2020 |
1733 |
353.61 |
Mar 06 2020 |
2559 |
352.65 |
Feb 28 2020 |
5057 |
406.39 |
Feb 28 2020 |
2892 |
396.34 |
Feb 28 2020 |
1763 |
353.61 |
Feb 28 2020 |
2587 |
352.65 |
Feb 21 2020 |
1744 |
353.61 |
Feb 21 2020 |
2821 |
396.34 |
Feb 21 2020 |
4988 |
406.39 |
Feb 21 2020 |
2557 |
352.65 |
Feb 14 2020 |
5018 |
406.39 |
Feb 14 2020 |
2860 |
396.34 |
Feb 14 2020 |
1758 |
353.61 |
Feb 14 2020 |
2566 |
352.65 |
Feb 07 2020 |
2899 |
396.34 |
Feb 07 2020 |
4982 |
406.39 |
Feb 07 2020 |
1751 |
353.61 |
Feb 07 2020 |
2559 |
352.65 |
Jan 31 2020 |
2903 |
396.34 |
Jan 31 2020 |
4999 |
406.39 |
Jan 31 2020 |
1775 |
353.61 |
Jan 31 2020 |
2573 |
352.65 |
Jan 24 2020 |
1770 |
353.61 |
Jan 24 2020 |
2898 |
396.34 |
Jan 24 2020 |
5011 |
406.39 |
Jan 24 2020 |
2578 |
352.65 |
Jan 17 2020 |
2898 |
396.34 |
Jan 17 2020 |
4982 |
406.39 |
Jan 17 2020 |
1774 |
353.61 |
Jan 17 2020 |
2570 |
352.65 |
Jan 10 2020 |
4980 |
406.39 |
Jan 10 2020 |
2898 |
396.34 |
Jan 10 2020 |
1774 |
353.61 |
Jan 10 2020 |
2571 |
352.65 |
Jan 03 2020 |
2898 |
396.34 |
Jan 03 2020 |
4985 |
406.39 |
Jan 03 2020 |
1775 |
353.61 |
Jan 03 2020 |
2575 |
352.65 |
Dec 27 2019 |
2899 |
396.34 |
Dec 27 2019 |
4984 |
406.39 |
Dec 27 2019 |
1775 |
353.61 |
Dec 27 2019 |
2576 |
352.65 |
Dec 20 2019 |
4984 |
406.39 |
Dec 20 2019 |
2899 |
396.34 |
Dec 20 2019 |
1775 |
353.61 |
Dec 20 2019 |
2576 |
352.65 |
Dec 13 2019 |
2899 |
396.34 |
Dec 13 2019 |
4984 |
406.39 |
Dec 13 2019 |
1775 |
353.61 |
Dec 13 2019 |
2576 |
352.65 |
Dec 06 2019 |
1775 |
353.61 |
Dec 06 2019 |
4981 |
406.39 |
Dec 06 2019 |
2899 |
396.34 |
Dec 06 2019 |
2576 |
352.65 |
Nov 29 2019 |
4975 |
406.39 |
Nov 29 2019 |
2899 |
396.34 |
Nov 29 2019 |
1775 |
353.61 |
Nov 29 2019 |
2583 |
352.65 |
Nov 22 2019 |
2899 |
396.34 |
Nov 22 2019 |
4975 |
406.39 |
Nov 22 2019 |
1775 |
353.61 |
Nov 22 2019 |
2583 |
352.65 |
Nov 15 2019 |
1775 |
353.61 |
Nov 15 2019 |
2899 |
396.34 |
Nov 15 2019 |
4976 |
406.39 |
Nov 15 2019 |
2583 |
352.65 |
Nov 08 2019 |
4978 |
406.39 |
Nov 08 2019 |
2899 |
396.34 |
Nov 08 2019 |
1775 |
353.61 |
Nov 08 2019 |
2577 |
352.65 |
Nov 01 2019 |
1733 |
353.61 |
Nov 01 2019 |
4973 |
406.39 |
Nov 01 2019 |
2899 |
396.34 |
Nov 01 2019 |
2541 |
352.65 |
Oct 25 2019 |
1733 |
353.61 |
Oct 25 2019 |
4983 |
406.39 |
Oct 25 2019 |
2900 |
396.34 |
Oct 25 2019 |
2541 |
352.65 |
Oct 18 2019 |
2900 |
396.34 |
Oct 18 2019 |
4983 |
406.39 |
Oct 18 2019 |
1735 |
353.61 |
Oct 18 2019 |
2543 |
352.65 |
Oct 11 2019 |
2904 |
396.34 |
Oct 11 2019 |
4986 |
406.39 |
Oct 11 2019 |
1735 |
353.61 |
Oct 11 2019 |
2539 |
352.65 |
Oct 04 2019 |
4993 |
406.39 |
Oct 04 2019 |
2903 |
396.34 |
Oct 04 2019 |
1740 |
353.61 |
Oct 04 2019 |
2545 |
352.65 |
Sep 27 2019 |
1740 |
353.61 |
Sep 27 2019 |
4988 |
406.39 |
Sep 27 2019 |
2903 |
396.34 |
Sep 27 2019 |
2558 |
352.65 |
Sep 20 2019 |
4995 |
406.39 |
Sep 20 2019 |
2939 |
396.34 |
Sep 20 2019 |
1734 |
353.61 |
Sep 20 2019 |
2554 |
352.65 |
Sep 13 2019 |
4980 |
406.39 |
Sep 13 2019 |
2968 |
396.34 |
Sep 13 2019 |
1746 |
353.61 |
Sep 13 2019 |
2553 |
352.65 |
Sep 06 2019 |
1770 |
353.61 |
Sep 06 2019 |
2973 |
396.34 |
Sep 06 2019 |
4986 |
406.39 |
Sep 06 2019 |
2588 |
352.65 |
Aug 30 2019 |
5027 |
406.39 |
Aug 30 2019 |
2997 |
396.34 |
Aug 30 2019 |
1793 |
353.61 |
Aug 30 2019 |
2621 |
352.65 |
Aug 23 2019 |
3035 |
396.34 |
Aug 23 2019 |
5078 |
406.39 |
Aug 23 2019 |
1792 |
353.61 |
Aug 23 2019 |
2637 |
352.65 |
Aug 16 2019 |
5112 |
406.39 |
Aug 16 2019 |
3087 |
396.34 |
Aug 16 2019 |
1805 |
353.61 |
Aug 16 2019 |
2653 |
352.65 |
Aug 09 2019 |
1831 |
353.61 |
Aug 09 2019 |
5123 |
406.39 |
Aug 09 2019 |
3083 |
396.34 |
Aug 09 2019 |
2676 |
352.65 |
Aug 02 2019 |
3101 |
396.34 |
Aug 02 2019 |
5167 |
406.39 |
Aug 02 2019 |
1851 |
353.61 |
Aug 02 2019 |
2691 |
352.65 |
Jul 26 2019 |
5222 |
406.39 |
Jul 26 2019 |
3111 |
396.34 |
Jul 26 2019 |
1873 |
353.61 |
Jul 26 2019 |
2740 |
352.65 |
Jul 19 2019 |
5223 |
406.39 |
Jul 19 2019 |
3155 |
396.34 |
Jul 19 2019 |
1935 |
353.61 |
Jul 19 2019 |
2761 |
352.65 |
Jul 12 2019 |
5391 |
406.39 |
Jul 12 2019 |
3150 |
396.34 |
Jul 12 2019 |
1955 |
353.61 |
Jul 12 2019 |
2875 |
352.65 |
Jul 05 2019 |
5632 |
406.39 |
Jul 05 2019 |
3162 |
396.34 |
Jul 05 2019 |
2098 |
353.61 |
Jul 05 2019 |
3050 |
352.65 |
Jun 28 2019 |
5734 |
406.39 |
Jun 28 2019 |
3199 |
396.34 |
Jun 28 2019 |
2105 |
353.61 |
Jun 28 2019 |
3102 |
352.65 |
Jun 21 2019 |
2113 |
353.61 |
Jun 21 2019 |
5705 |
406.39 |
Jun 21 2019 |
3174 |
396.34 |
Jun 21 2019 |
3090 |
352.65 |
Jun 14 2019 |
5801 |
406.39 |
Jun 14 2019 |
3133 |
396.34 |
Jun 14 2019 |
2098 |
353.61 |
Jun 14 2019 |
3107 |
352.65 |
Jun 07 2019 |
5919 |
406.39 |
Jun 07 2019 |
3185 |
396.34 |
Jun 07 2019 |
2117 |
353.61 |
Jun 07 2019 |
3144 |
352.65 |
May 31 2019 |
1700 |
344.57 |
May 31 2019 |
5893 |
406.39 |
May 31 2019 |
3264 |
396.34 |
May 31 2019 |
3193 |
353.4 |
May 24 2019 |
6340 |
410.35 |
May 24 2019 |
3236 |
396.34 |
May 24 2019 |
1720 |
344.57 |
May 24 2019 |
3253 |
353.4 |
May 17 2019 |
1748 |
344.57 |
May 17 2019 |
6405 |
410.35 |
May 17 2019 |
3302 |
396.34 |
May 17 2019 |
3302 |
353.4 |
May 10 2019 |
1753 |
344.57 |
May 10 2019 |
3306 |
396.34 |
May 10 2019 |
6400 |
410.35 |
May 10 2019 |
3294 |
353.4 |
May 03 2019 |
7693 |
423.28 |
May 03 2019 |
10942 |
423.28 |
Apr 26 2019 |
7700 |
423.28 |
Apr 26 2019 |
10761 |
423.28 |
Apr 19 2019 |
7819 |
423.28 |
Apr 19 2019 |
10718 |
423.28 |
Apr 18 2019 |
9483 |
441.53 |
Apr 18 2019 |
7831 |
423.28 |
Apr 12 2019 |
7927 |
423.28 |
Apr 12 2019 |
3901 |
382.63 |
Apr 12 2019 |
8140 |
402.96 |
Apr 05 2019 |
7757 |
423.28 |
Apr 05 2019 |
3733 |
382.63 |
Apr 05 2019 |
7886 |
402.96 |
Mar 29 2019 |
7645 |
423.28 |
Mar 29 2019 |
3710 |
382.63 |
Mar 29 2019 |
7861 |
402.96 |
Mar 22 2019 |
3683 |
382.63 |
Mar 22 2019 |
7586 |
423.28 |
Mar 22 2019 |
7824 |
402.96 |
Mar 15 2019 |
7585 |
423.28 |
Mar 15 2019 |
3774 |
382.63 |
Mar 15 2019 |
7895 |
402.96 |
Mar 08 2019 |
7059 |
418.26 |
Mar 08 2019 |
3686 |
382.63 |
Mar 08 2019 |
6848 |
394.51 |
Mar 01 2019 |
7085 |
418.26 |
Mar 01 2019 |
3716 |
382.63 |
Mar 01 2019 |
6893 |
394.51 |
Feb 22 2019 |
3742 |
382.63 |
Feb 22 2019 |
7111 |
418.26 |
Feb 22 2019 |
6919 |
394.51 |
Feb 15 2019 |
7063 |
418.26 |
Feb 15 2019 |
3755 |
382.63 |
Feb 15 2019 |
6891 |
394.51 |
Feb 08 2019 |
7025 |
418.26 |
Feb 08 2019 |
3746 |
382.63 |
Feb 08 2019 |
6869 |
394.51 |
Feb 01 2019 |
7051 |
418.26 |
Feb 01 2019 |
3753 |
382.63 |
Feb 01 2019 |
6883 |
394.51 |
Jan 25 2019 |
7062 |
418.26 |
Jan 25 2019 |
3756 |
382.63 |
Jan 25 2019 |
6904 |
394.51 |
Jan 18 2019 |
7068 |
418.26 |
Jan 18 2019 |
3772 |
382.63 |
Jan 18 2019 |
6918 |
394.51 |
Jan 11 2019 |
7062 |
418.26 |
Jan 11 2019 |
3772 |
382.63 |
Jan 11 2019 |
6919 |
394.51 |
Jan 04 2019 |
3773 |
382.63 |
Jan 04 2019 |
7069 |
418.26 |
Jan 04 2019 |
6925 |
394.51 |
Dec 28 2018 |
7069 |
418.26 |
Dec 28 2018 |
3773 |
382.63 |
Dec 28 2018 |
6925 |
394.51 |
Dec 21 2018 |
7069 |
418.26 |
Dec 21 2018 |
3773 |
382.63 |
Dec 21 2018 |
6925 |
394.51 |
Dec 14 2018 |
3773 |
382.63 |
Dec 14 2018 |
7069 |
418.26 |
Dec 14 2018 |
6925 |
394.51 |
Dec 07 2018 |
7066 |
418.26 |
Dec 07 2018 |
3773 |
382.63 |
Dec 07 2018 |
6923 |
394.51 |
Nov 30 2018 |
3773 |
382.63 |
Nov 30 2018 |
7066 |
418.26 |
Nov 30 2018 |
6923 |
394.51 |
Nov 23 2018 |
3773 |
382.63 |
Nov 23 2018 |
7066 |
418.26 |
Nov 23 2018 |
6923 |
394.51 |
Nov 16 2018 |
7066 |
418.26 |
Nov 16 2018 |
3773 |
382.63 |
Nov 16 2018 |
6923 |
394.51 |
Nov 09 2018 |
7066 |
418.26 |
Nov 09 2018 |
3773 |
382.63 |
Nov 09 2018 |
6923 |
394.51 |
Nov 02 2018 |
7066 |
418.26 |
Nov 02 2018 |
3773 |
382.63 |
Nov 02 2018 |
6899 |
394.51 |
Oct 26 2018 |
3772 |
382.63 |
Oct 26 2018 |
7066 |
418.26 |
Oct 26 2018 |
6894 |
394.51 |
Oct 19 2018 |
7066 |
418.26 |
Oct 19 2018 |
3783 |
382.63 |
Oct 19 2018 |
6899 |
394.51 |
Oct 12 2018 |
7050 |
418.26 |
Oct 12 2018 |
3774 |
382.63 |
Oct 12 2018 |
6879 |
394.51 |
Oct 05 2018 |
3794 |
382.63 |
Oct 05 2018 |
7033 |
418.26 |
Oct 05 2018 |
6941 |
394.51 |
Sep 28 2018 |
7046 |
418.26 |
Sep 28 2018 |
3705 |
382.63 |
Sep 28 2018 |
6776 |
394.51 |
Sep 21 2018 |
7022 |
418.26 |
Sep 21 2018 |
3695 |
382.63 |
Sep 21 2018 |
6766 |
394.51 |
Sep 14 2018 |
7057 |
418.26 |
Sep 14 2018 |
3699 |
382.63 |
Sep 14 2018 |
6776 |
394.51 |
Sep 07 2018 |
3759 |
382.63 |
Sep 07 2018 |
7134 |
418.26 |
Sep 07 2018 |
6894 |
394.51 |
Aug 31 2018 |
3782 |
382.63 |
Aug 31 2018 |
7199 |
418.26 |
Aug 31 2018 |
6928 |
394.51 |
Aug 24 2018 |
3771 |
382.63 |
Aug 24 2018 |
7147 |
418.26 |
Aug 24 2018 |
6931 |
394.51 |
Aug 17 2018 |
7285 |
418.26 |
Aug 17 2018 |
3766 |
382.63 |
Aug 17 2018 |
6998 |
394.51 |
Aug 10 2018 |
7290 |
418.26 |
Aug 10 2018 |
3827 |
382.63 |
Aug 10 2018 |
7095 |
394.51 |
Aug 03 2018 |
7365 |
418.26 |
Aug 03 2018 |
3907 |
382.63 |
Aug 03 2018 |
7178 |
394.51 |
Jul 27 2018 |
7371 |
418.26 |
Jul 27 2018 |
3925 |
382.63 |
Jul 27 2018 |
7189 |
394.51 |
Jul 20 2018 |
7496 |
418.26 |
Jul 20 2018 |
3906 |
382.63 |
Jul 20 2018 |
7296 |
394.51 |
Jul 13 2018 |
4022 |
382.63 |
Jul 13 2018 |
5939 |
382.63 |
Jul 06 2018 |
3830 |
382.63 |
Jul 06 2018 |
5699 |
382.63 |
Jun 29 2018 |
3859 |
382.63 |
Jun 29 2018 |
5714 |
382.63 |
Jun 22 2018 |
3972 |
382.63 |
Jun 22 2018 |
5875 |
382.63 |
Jun 15 2018 |
4002 |
382.63 |
Jun 15 2018 |
5908 |
382.63 |
Jun 08 2018 |
4029 |
382.63 |
Jun 08 2018 |
6001 |
382.63 |
Jun 01 2018 |
4271 |
382.63 |
Jun 01 2018 |
6260 |
382.63 |
May 25 2018 |
4297 |
382.63 |
May 25 2018 |
6352 |
382.63 |
May 18 2018 |
4332 |
382.63 |
May 18 2018 |
6344 |
382.63 |
May 11 2018 |
4359 |
382.63 |
May 11 2018 |
6410 |
382.63 |
May 04 2018 |
4473 |
382.63 |
May 04 2018 |
6510 |
382.63 |
Apr 27 2018 |
4496 |
382.63 |
Apr 27 2018 |
6542 |
382.63 |