| Apr 25 2024 |
6115 |
466.72 |
| Apr 25 2024 |
8189 |
524.13 |
| Apr 25 2024 |
13198 |
485.52 |
| Apr 24 2024 |
6109 |
466.72 |
| Apr 24 2024 |
8169 |
524.13 |
| Apr 24 2024 |
13182 |
485.52 |
| Apr 17 2024 |
6367 |
466.72 |
| Apr 17 2024 |
8153 |
524.13 |
| Apr 17 2024 |
13411 |
485.52 |
| Apr 10 2024 |
6334 |
466.72 |
| Apr 10 2024 |
8192 |
524.13 |
| Apr 10 2024 |
13395 |
485.52 |
| Apr 03 2024 |
6388 |
466.72 |
| Apr 03 2024 |
8154 |
524.13 |
| Apr 03 2024 |
13401 |
485.52 |
| Mar 27 2024 |
6477 |
466.72 |
| Mar 27 2024 |
8103 |
524.13 |
| Mar 27 2024 |
13437 |
485.52 |
| Mar 21 2024 |
6546 |
466.72 |
| Mar 21 2024 |
8129 |
524.13 |
| Mar 21 2024 |
13463 |
485.52 |
| Mar 14 2024 |
6332 |
466.72 |
| Mar 14 2024 |
8127 |
524.13 |
| Mar 14 2024 |
13332 |
485.52 |
| Mar 07 2024 |
6358 |
466.72 |
| Mar 07 2024 |
8174 |
524.13 |
| Mar 07 2024 |
13372 |
485.52 |
| Feb 29 2024 |
6500 |
466.72 |
| Feb 29 2024 |
8184 |
524.13 |
| Feb 29 2024 |
13470 |
485.52 |
| Feb 22 2024 |
6461 |
466.72 |
| Feb 22 2024 |
8159 |
524.13 |
| Feb 22 2024 |
13398 |
485.52 |
| Feb 15 2024 |
6472 |
466.72 |
| Feb 15 2024 |
8159 |
524.13 |
| Feb 15 2024 |
13380 |
485.52 |
| Feb 08 2024 |
6451 |
466.72 |
| Feb 08 2024 |
8123 |
524.13 |
| Feb 08 2024 |
13328 |
485.52 |
| Feb 01 2024 |
6280 |
466.72 |
| Feb 01 2024 |
8142 |
524.13 |
| Feb 01 2024 |
13226 |
485.52 |
| Jan 25 2024 |
6251 |
466.72 |
| Jan 25 2024 |
8116 |
524.13 |
| Jan 25 2024 |
13215 |
485.52 |
| Jan 18 2024 |
6251 |
466.72 |
| Jan 18 2024 |
8102 |
524.13 |
| Jan 18 2024 |
13218 |
485.52 |
| Jan 11 2024 |
6251 |
466.72 |
| Jan 11 2024 |
8095 |
524.13 |
| Jan 11 2024 |
13217 |
485.52 |
| Jan 04 2024 |
6251 |
466.72 |
| Jan 04 2024 |
8101 |
524.13 |
| Jan 04 2024 |
13208 |
485.52 |
| Dec 28 2023 |
6251 |
466.72 |
| Dec 28 2023 |
8098 |
524.13 |
| Dec 28 2023 |
13208 |
485.52 |
| Dec 21 2023 |
6251 |
466.72 |
| Dec 21 2023 |
8098 |
524.13 |
| Dec 21 2023 |
13208 |
485.52 |
| Dec 14 2023 |
6251 |
466.72 |
| Dec 14 2023 |
8094 |
524.13 |
| Dec 14 2023 |
13208 |
485.52 |
| Dec 07 2023 |
6251 |
466.72 |
| Dec 07 2023 |
8095 |
524.13 |
| Dec 07 2023 |
13209 |
485.52 |
| Nov 30 2023 |
6236 |
466.72 |
| Nov 30 2023 |
8096 |
524.13 |
| Nov 30 2023 |
13204 |
485.52 |
| Nov 23 2023 |
6236 |
466.72 |
| Nov 23 2023 |
8096 |
524.13 |
| Nov 23 2023 |
13203 |
485.52 |
| Nov 16 2023 |
6236 |
466.72 |
| Nov 16 2023 |
8036 |
524.13 |
| Nov 16 2023 |
13192 |
485.52 |
| Nov 09 2023 |
6238 |
466.72 |
| Nov 09 2023 |
8032 |
524.13 |
| Nov 09 2023 |
13194 |
485.52 |
| Nov 02 2023 |
6238 |
466.72 |
| Nov 02 2023 |
8032 |
524.13 |
| Nov 02 2023 |
13194 |
485.52 |
| Oct 26 2023 |
6120 |
466.72 |
| Oct 26 2023 |
8030 |
524.13 |
| Oct 26 2023 |
13156 |
485.52 |
| Oct 19 2023 |
6171 |
466.72 |
| Oct 19 2023 |
8012 |
524.13 |
| Oct 19 2023 |
13094 |
485.52 |
| Oct 12 2023 |
6169 |
466.72 |
| Oct 12 2023 |
8009 |
524.13 |
| Oct 12 2023 |
13094 |
485.52 |
| Oct 05 2023 |
6165 |
466.72 |
| Oct 05 2023 |
8034 |
524.13 |
| Oct 05 2023 |
12915 |
485.52 |
| Sep 28 2023 |
6293 |
466.72 |
| Sep 28 2023 |
8015 |
524.13 |
| Sep 28 2023 |
13042 |
485.52 |
| Sep 21 2023 |
6278 |
466.72 |
| Sep 21 2023 |
7922 |
524.13 |
| Sep 21 2023 |
13030 |
485.52 |
| Sep 14 2023 |
6347 |
466.72 |
| Sep 14 2023 |
7950 |
524.13 |
| Sep 14 2023 |
13082 |
485.52 |
| Sep 07 2023 |
6385 |
466.72 |
| Sep 07 2023 |
8088 |
524.13 |
| Sep 07 2023 |
13142 |
485.52 |
| Aug 31 2023 |
6370 |
466.72 |
| Aug 31 2023 |
8079 |
524.13 |
| Aug 31 2023 |
13199 |
485.52 |
| Aug 24 2023 |
6394 |
466.72 |
| Aug 24 2023 |
8084 |
524.13 |
| Aug 24 2023 |
13065 |
485.52 |
| Aug 17 2023 |
6373 |
466.72 |
| Aug 17 2023 |
8223 |
524.13 |
| Aug 17 2023 |
13125 |
485.52 |
| Aug 10 2023 |
6397 |
466.72 |
| Aug 10 2023 |
8332 |
524.13 |
| Aug 10 2023 |
13157 |
485.52 |
| Aug 03 2023 |
6330 |
466.72 |
| Aug 03 2023 |
8278 |
524.13 |
| Aug 03 2023 |
13127 |
485.52 |
| Jul 27 2023 |
6361 |
466.72 |
| Jul 27 2023 |
8375 |
524.13 |
| Jul 27 2023 |
13130 |
485.52 |
| Jul 20 2023 |
6405 |
466.72 |
| Jul 20 2023 |
8606 |
524.13 |
| Jul 20 2023 |
13047 |
485.52 |
| Jul 13 2023 |
6373 |
466.72 |
| Jul 13 2023 |
8658 |
524.13 |
| Jul 13 2023 |
13045 |
485.52 |
| Jul 06 2023 |
6444 |
466.72 |
| Jul 06 2023 |
8729 |
524.13 |
| Jul 06 2023 |
13087 |
485.52 |
| Jun 29 2023 |
6408 |
466.72 |
| Jun 29 2023 |
8792 |
524.13 |
| Jun 29 2023 |
13057 |
485.52 |
| Jun 22 2023 |
6426 |
466.72 |
| Jun 22 2023 |
8838 |
524.13 |
| Jun 22 2023 |
13014 |
485.52 |
| Jun 15 2023 |
10701 |
550.44 |
| Jun 15 2023 |
8918 |
524.13 |
| Jun 15 2023 |
14185 |
532.08 |
| Jun 08 2023 |
10699 |
550.44 |
| Jun 08 2023 |
8917 |
524.13 |
| Jun 08 2023 |
14252 |
532.08 |
| Jun 01 2023 |
10794 |
550.44 |
| Jun 01 2023 |
8926 |
524.13 |
| Jun 01 2023 |
14286 |
532.08 |
| May 25 2023 |
10754 |
550.44 |
| May 25 2023 |
8933 |
524.13 |
| May 25 2023 |
14199 |
532.08 |
| May 18 2023 |
10848 |
550.44 |
| May 18 2023 |
8928 |
524.13 |
| May 18 2023 |
14127 |
532.08 |
| May 11 2023 |
10907 |
550.44 |
| May 11 2023 |
8874 |
524.13 |
| May 11 2023 |
14136 |
532.08 |
| May 04 2023 |
10794 |
550.44 |
| May 04 2023 |
8739 |
524.13 |
| May 04 2023 |
13940 |
532.08 |
| Apr 27 2023 |
10554 |
550.44 |
| Apr 27 2023 |
8705 |
524.13 |
| Apr 27 2023 |
13812 |
532.08 |
| Apr 20 2023 |
10501 |
550.44 |
| Apr 20 2023 |
8657 |
524.13 |
| Apr 20 2023 |
13698 |
532.08 |
| Apr 13 2023 |
10482 |
550.44 |
| Apr 13 2023 |
8644 |
524.13 |
| Apr 13 2023 |
13636 |
532.08 |
| Apr 06 2023 |
10182 |
550.44 |
| Apr 06 2023 |
8664 |
524.13 |
| Apr 06 2023 |
13538 |
532.08 |
| Mar 30 2023 |
9952 |
550.44 |
| Mar 30 2023 |
8607 |
524.13 |
| Mar 30 2023 |
13476 |
532.08 |
| Mar 23 2023 |
10003 |
550.44 |
| Mar 23 2023 |
8604 |
524.13 |
| Mar 23 2023 |
13388 |
532.08 |
| Mar 16 2023 |
9908 |
550.44 |
| Mar 16 2023 |
8562 |
524.13 |
| Mar 16 2023 |
13317 |
532.08 |
| Mar 09 2023 |
9808 |
550.44 |
| Mar 09 2023 |
8565 |
524.13 |
| Mar 09 2023 |
13162 |
532.08 |
| Mar 02 2023 |
9757 |
550.44 |
| Mar 02 2023 |
8457 |
524.13 |
| Mar 02 2023 |
13093 |
532.08 |
| Feb 23 2023 |
9831 |
550.44 |
| Feb 23 2023 |
8454 |
524.13 |
| Feb 23 2023 |
13104 |
532.08 |
| Feb 16 2023 |
9708 |
550.44 |
| Feb 16 2023 |
8442 |
524.13 |
| Feb 16 2023 |
12966 |
532.08 |
| Feb 09 2023 |
9603 |
550.44 |
| Feb 09 2023 |
8437 |
524.13 |
| Feb 09 2023 |
12952 |
532.08 |
| Feb 02 2023 |
9556 |
550.44 |
| Feb 02 2023 |
8418 |
524.13 |
| Feb 02 2023 |
12938 |
532.08 |
| Jan 26 2023 |
9470 |
550.44 |
| Jan 26 2023 |
8378 |
524.13 |
| Jan 26 2023 |
12914 |
532.08 |
| Jan 19 2023 |
9470 |
550.44 |
| Jan 19 2023 |
8341 |
524.13 |
| Jan 19 2023 |
12898 |
532.08 |
| Jan 12 2023 |
9470 |
550.44 |
| Jan 12 2023 |
8324 |
524.13 |
| Jan 12 2023 |
12898 |
532.08 |
| Jan 05 2023 |
9470 |
550.44 |
| Jan 05 2023 |
8324 |
524.13 |
| Jan 05 2023 |
12900 |
532.08 |
| Dec 29 2022 |
9470 |
550.44 |
| Dec 29 2022 |
8325 |
524.13 |
| Dec 29 2022 |
12900 |
532.08 |
| Dec 22 2022 |
9470 |
550.44 |
| Dec 22 2022 |
8325 |
524.13 |
| Dec 22 2022 |
12900 |
532.08 |
| Dec 15 2022 |
9465 |
550.44 |
| Dec 15 2022 |
8325 |
524.13 |
| Dec 15 2022 |
12864 |
532.08 |
| Dec 08 2022 |
9465 |
550.44 |
| Dec 08 2022 |
8329 |
524.13 |
| Dec 08 2022 |
12858 |
532.08 |
| Dec 01 2022 |
9465 |
550.44 |
| Dec 01 2022 |
8329 |
524.13 |
| Dec 01 2022 |
12858 |
532.08 |
| Nov 24 2022 |
9465 |
550.44 |
| Nov 24 2022 |
8329 |
524.13 |
| Nov 24 2022 |
12860 |
532.08 |
| Nov 17 2022 |
9438 |
550.44 |
| Nov 17 2022 |
8313 |
524.13 |
| Nov 17 2022 |
12835 |
532.08 |
| Nov 10 2022 |
9438 |
550.44 |
| Nov 10 2022 |
8314 |
524.13 |
| Nov 10 2022 |
12836 |
532.08 |
| Nov 03 2022 |
9424 |
550.44 |
| Nov 03 2022 |
8312 |
524.13 |
| Nov 03 2022 |
12809 |
532.08 |
| Oct 27 2022 |
9425 |
550.44 |
| Oct 27 2022 |
8309 |
524.13 |
| Oct 27 2022 |
12798 |
532.08 |
| Oct 20 2022 |
9465 |
550.44 |
| Oct 20 2022 |
8312 |
524.13 |
| Oct 20 2022 |
12816 |
532.08 |
| Oct 13 2022 |
9339 |
550.44 |
| Oct 13 2022 |
8312 |
524.13 |
| Oct 13 2022 |
12786 |
532.08 |
| Oct 06 2022 |
9284 |
550.44 |
| Oct 06 2022 |
8336 |
524.13 |
| Oct 06 2022 |
12791 |
532.08 |
| Sep 29 2022 |
9258 |
550.44 |
| Sep 29 2022 |
8354 |
524.13 |
| Sep 29 2022 |
12799 |
532.08 |
| Sep 22 2022 |
9207 |
550.44 |
| Sep 22 2022 |
8327 |
524.13 |
| Sep 22 2022 |
12780 |
532.08 |
| Sep 15 2022 |
9190 |
550.44 |
| Sep 15 2022 |
8322 |
524.13 |
| Sep 15 2022 |
12769 |
532.08 |
| Sep 08 2022 |
9340 |
550.44 |
| Sep 08 2022 |
8294 |
524.13 |
| Sep 08 2022 |
12741 |
532.08 |
| Sep 01 2022 |
9303 |
550.44 |
| Sep 01 2022 |
8212 |
524.13 |
| Sep 01 2022 |
12593 |
532.08 |
| Aug 25 2022 |
9306 |
550.44 |
| Aug 25 2022 |
8185 |
524.13 |
| Aug 25 2022 |
12494 |
532.08 |
| Aug 18 2022 |
9304 |
550.44 |
| Aug 18 2022 |
8192 |
524.13 |
| Aug 18 2022 |
12428 |
532.08 |
| Aug 11 2022 |
9305 |
550.44 |
| Aug 11 2022 |
8173 |
524.13 |
| Aug 11 2022 |
12334 |
532.08 |
| Aug 04 2022 |
9288 |
550.44 |
| Aug 04 2022 |
8166 |
524.13 |
| Aug 04 2022 |
12304 |
532.08 |
| Jul 28 2022 |
9209 |
550.44 |
| Jul 28 2022 |
8070 |
524.13 |
| Jul 28 2022 |
12162 |
532.08 |
| Jul 21 2022 |
9093 |
550.44 |
| Jul 21 2022 |
8018 |
524.13 |
| Jul 21 2022 |
12062 |
532.08 |
| Jul 14 2022 |
9094 |
550.44 |
| Jul 14 2022 |
8029 |
524.13 |
| Jul 14 2022 |
12031 |
532.08 |
| Jul 07 2022 |
9042 |
550.44 |
| Jul 07 2022 |
7986 |
524.13 |
| Jul 07 2022 |
11932 |
532.08 |
| Jun 30 2022 |
9023 |
550.44 |
| Jun 30 2022 |
7982 |
524.13 |
| Jun 30 2022 |
11892 |
532.08 |
| Jun 23 2022 |
9010 |
550.44 |
| Jun 23 2022 |
8023 |
524.13 |
| Jun 23 2022 |
11877 |
532.08 |
| Jun 16 2022 |
8919 |
550.44 |
| Jun 16 2022 |
7976 |
524.13 |
| Jun 16 2022 |
11628 |
532.08 |
| Jun 09 2022 |
8791 |
550.44 |
| Jun 09 2022 |
7946 |
524.13 |
| Jun 09 2022 |
11457 |
532.08 |
| Jun 02 2022 |
8686 |
550.44 |
| Jun 02 2022 |
7874 |
524.13 |
| Jun 02 2022 |
11175 |
532.08 |
| May 26 2022 |
8641 |
550.44 |
| May 26 2022 |
7811 |
524.13 |
| May 26 2022 |
10999 |
532.08 |
| May 19 2022 |
8248 |
535.93 |
| May 19 2022 |
7666 |
524.13 |
| May 19 2022 |
11212 |
530.03 |
| May 12 2022 |
8225 |
535.93 |
| May 12 2022 |
7640 |
524.13 |
| May 12 2022 |
11158 |
530.03 |
| May 05 2022 |
8015 |
535.93 |
| May 05 2022 |
7513 |
524.13 |
| May 05 2022 |
10733 |
530.03 |
| Jul 08 2021 |
8291 |
559.86 |
| Jul 08 2021 |
11405 |
559.86 |
| Jul 01 2021 |
8334 |
559.86 |
| Jul 01 2021 |
11396 |
559.86 |
| Jun 24 2021 |
8368 |
559.86 |
| Jun 24 2021 |
11357 |
559.86 |
| Jun 17 2021 |
8211 |
559.86 |
| Jun 17 2021 |
11258 |
559.86 |
| Jun 10 2021 |
8226 |
559.86 |
| Jun 10 2021 |
10838 |
559.86 |
| Jun 03 2021 |
10591 |
559.86 |
| May 27 2021 |
8085 |
559.86 |
| May 27 2021 |
10616 |
559.86 |
| May 07 2021 |
23855 |
559.86 |
| Jul 10 2020 |
10715 |
559.86 |
| Jul 10 2020 |
15177 |
559.86 |
| Jul 03 2020 |
10943 |
559.86 |
| Jul 03 2020 |
15455 |
559.86 |
| Jun 26 2020 |
11646 |
559.86 |
| Jun 26 2020 |
16168 |
559.86 |
| Jun 19 2020 |
11986 |
559.86 |
| Jun 19 2020 |
16744 |
559.86 |
| Jun 12 2020 |
12485 |
559.86 |
| Jun 12 2020 |
17408 |
559.86 |
| Jun 05 2020 |
13093 |
559.86 |
| Jun 05 2020 |
18025 |
559.86 |
| May 29 2020 |
13560 |
559.86 |
| May 29 2020 |
18585 |
559.86 |
| May 22 2020 |
14101 |
559.86 |
| May 22 2020 |
19125 |
559.86 |
| May 15 2020 |
14414 |
559.86 |
| May 15 2020 |
19720 |
559.86 |
| May 08 2020 |
14766 |
559.86 |
| May 08 2020 |
20223 |
559.86 |
| May 01 2020 |
9846 |
481.61 |
| May 01 2020 |
14590 |
539.78 |
| May 01 2020 |
5531 |
504.78 |
| May 01 2020 |
16799 |
504.83 |
| Apr 24 2020 |
15112 |
539.78 |
| Apr 24 2020 |
5641 |
504.78 |
| Apr 24 2020 |
10259 |
481.61 |
| Apr 24 2020 |
17985 |
504.83 |
| Apr 17 2020 |
10620 |
481.61 |
| Apr 17 2020 |
15222 |
539.78 |
| Apr 17 2020 |
5649 |
504.78 |
| Apr 17 2020 |
18356 |
504.83 |
| Apr 10 2020 |
10939 |
481.61 |
| Apr 10 2020 |
15574 |
539.78 |
| Apr 10 2020 |
5794 |
504.78 |
| Apr 10 2020 |
18762 |
504.83 |
| Apr 03 2020 |
6153 |
504.78 |
| Apr 03 2020 |
15934 |
539.78 |
| Apr 03 2020 |
11366 |
481.61 |
| Apr 03 2020 |
19239 |
504.83 |
| Mar 27 2020 |
6577 |
504.78 |
| Mar 27 2020 |
16333 |
539.78 |
| Mar 27 2020 |
11754 |
481.61 |
| Mar 27 2020 |
19745 |
504.83 |
| Mar 20 2020 |
6708 |
504.78 |
| Mar 20 2020 |
16578 |
539.78 |
| Mar 20 2020 |
11975 |
481.61 |
| Mar 20 2020 |
20007 |
504.83 |
| Mar 13 2020 |
12199 |
481.61 |
| Mar 13 2020 |
6573 |
504.78 |
| Mar 13 2020 |
16717 |
539.78 |
| Mar 13 2020 |
20266 |
504.83 |
| Mar 06 2020 |
16848 |
539.78 |
| Mar 06 2020 |
6648 |
504.78 |
| Mar 06 2020 |
12417 |
481.61 |
| Mar 06 2020 |
20447 |
504.83 |
| Feb 28 2020 |
16838 |
539.78 |
| Feb 28 2020 |
6910 |
504.78 |
| Feb 28 2020 |
12423 |
481.61 |
| Feb 28 2020 |
20435 |
504.83 |
| Feb 21 2020 |
12257 |
481.61 |
| Feb 21 2020 |
6638 |
504.78 |
| Feb 21 2020 |
16664 |
539.78 |
| Feb 21 2020 |
20276 |
504.83 |
| Feb 14 2020 |
16712 |
539.78 |
| Feb 14 2020 |
6737 |
504.78 |
| Feb 14 2020 |
12295 |
481.61 |
| Feb 14 2020 |
20324 |
504.83 |
| Feb 07 2020 |
6819 |
504.78 |
| Feb 07 2020 |
16608 |
539.78 |
| Feb 07 2020 |
12251 |
481.61 |
| Feb 07 2020 |
20177 |
504.83 |
| Jan 31 2020 |
6830 |
504.78 |
| Jan 31 2020 |
16646 |
539.78 |
| Jan 31 2020 |
12334 |
481.61 |
| Jan 31 2020 |
20240 |
504.83 |
| Jan 24 2020 |
12351 |
481.61 |
| Jan 24 2020 |
6825 |
504.78 |
| Jan 24 2020 |
16695 |
539.78 |
| Jan 24 2020 |
20265 |
504.83 |
| Jan 17 2020 |
6825 |
504.78 |
| Jan 17 2020 |
16532 |
539.78 |
| Jan 17 2020 |
12368 |
481.61 |
| Jan 17 2020 |
20159 |
504.83 |
| Jan 10 2020 |
16529 |
539.78 |
| Jan 10 2020 |
6825 |
504.78 |
| Jan 10 2020 |
12368 |
481.61 |
| Jan 10 2020 |
20156 |
504.83 |
| Jan 03 2020 |
6826 |
504.78 |
| Jan 03 2020 |
16537 |
539.78 |
| Jan 03 2020 |
12370 |
481.61 |
| Jan 03 2020 |
20167 |
504.83 |
| Dec 27 2019 |
6858 |
504.78 |
| Dec 27 2019 |
16528 |
539.78 |
| Dec 27 2019 |
12370 |
481.61 |
| Dec 27 2019 |
20165 |
504.83 |
| Dec 20 2019 |
16528 |
539.78 |
| Dec 20 2019 |
6858 |
504.78 |
| Dec 20 2019 |
12370 |
481.61 |
| Dec 20 2019 |
20165 |
504.83 |
| Dec 13 2019 |
6859 |
504.78 |
| Dec 13 2019 |
16529 |
539.78 |
| Dec 13 2019 |
12371 |
481.61 |
| Dec 13 2019 |
20166 |
504.83 |
| Dec 06 2019 |
12371 |
481.61 |
| Dec 06 2019 |
16514 |
539.78 |
| Dec 06 2019 |
6859 |
504.78 |
| Dec 06 2019 |
20147 |
504.83 |
| Nov 29 2019 |
16461 |
539.78 |
| Nov 29 2019 |
6859 |
504.78 |
| Nov 29 2019 |
12371 |
481.61 |
| Nov 29 2019 |
20139 |
504.83 |
| Nov 22 2019 |
6859 |
504.78 |
| Nov 22 2019 |
16461 |
539.78 |
| Nov 22 2019 |
12371 |
481.61 |
| Nov 22 2019 |
20139 |
504.83 |
| Nov 15 2019 |
12371 |
481.61 |
| Nov 15 2019 |
6859 |
504.78 |
| Nov 15 2019 |
16462 |
539.78 |
| Nov 15 2019 |
20144 |
504.83 |
| Nov 08 2019 |
16476 |
539.78 |
| Nov 08 2019 |
6859 |
504.78 |
| Nov 08 2019 |
12329 |
481.61 |
| Nov 08 2019 |
20064 |
504.83 |
| Nov 01 2019 |
12096 |
481.61 |
| Nov 01 2019 |
16452 |
539.78 |
| Nov 01 2019 |
6859 |
504.78 |
| Nov 01 2019 |
19795 |
504.83 |
| Oct 25 2019 |
12096 |
481.61 |
| Oct 25 2019 |
16470 |
539.78 |
| Oct 25 2019 |
6860 |
504.78 |
| Oct 25 2019 |
19812 |
504.83 |
| Oct 18 2019 |
6860 |
504.78 |
| Oct 18 2019 |
16470 |
539.78 |
| Oct 18 2019 |
12148 |
481.61 |
| Oct 18 2019 |
19859 |
504.83 |
| Oct 11 2019 |
6866 |
504.78 |
| Oct 11 2019 |
16471 |
539.78 |
| Oct 11 2019 |
12105 |
481.61 |
| Oct 11 2019 |
19819 |
504.83 |
| Oct 04 2019 |
16500 |
539.78 |
| Oct 04 2019 |
6858 |
504.78 |
| Oct 04 2019 |
12075 |
481.61 |
| Oct 04 2019 |
19792 |
504.83 |
| Sep 27 2019 |
12079 |
481.61 |
| Sep 27 2019 |
16504 |
539.78 |
| Sep 27 2019 |
6858 |
504.78 |
| Sep 27 2019 |
19926 |
504.83 |
| Sep 20 2019 |
16519 |
539.78 |
| Sep 20 2019 |
6917 |
504.78 |
| Sep 20 2019 |
12046 |
481.61 |
| Sep 20 2019 |
19903 |
504.83 |
| Sep 13 2019 |
16512 |
539.78 |
| Sep 13 2019 |
7023 |
504.78 |
| Sep 13 2019 |
12115 |
481.61 |
| Sep 13 2019 |
19953 |
504.83 |
| Sep 06 2019 |
12343 |
481.61 |
| Sep 06 2019 |
7021 |
504.78 |
| Sep 06 2019 |
16526 |
539.78 |
| Sep 06 2019 |
20292 |
504.83 |
| Aug 30 2019 |
16714 |
539.78 |
| Aug 30 2019 |
7086 |
504.78 |
| Aug 30 2019 |
12418 |
481.61 |
| Aug 30 2019 |
20430 |
504.83 |
| Aug 23 2019 |
7192 |
504.78 |
| Aug 23 2019 |
16834 |
539.78 |
| Aug 23 2019 |
12580 |
481.61 |
| Aug 23 2019 |
20660 |
504.83 |
| Aug 16 2019 |
16813 |
539.78 |
| Aug 16 2019 |
7208 |
504.78 |
| Aug 16 2019 |
12496 |
481.61 |
| Aug 16 2019 |
20581 |
504.83 |
| Aug 09 2019 |
12565 |
481.61 |
| Aug 09 2019 |
16894 |
539.78 |
| Aug 09 2019 |
7228 |
504.78 |
| Aug 09 2019 |
20649 |
504.83 |
| Aug 02 2019 |
7291 |
504.78 |
| Aug 02 2019 |
17044 |
539.78 |
| Aug 02 2019 |
12679 |
481.61 |
| Aug 02 2019 |
20811 |
504.83 |
| Jul 26 2019 |
17141 |
539.78 |
| Jul 26 2019 |
7306 |
504.78 |
| Jul 26 2019 |
12662 |
481.61 |
| Jul 26 2019 |
20908 |
504.83 |
| Jul 19 2019 |
17212 |
539.78 |
| Jul 19 2019 |
7396 |
504.78 |
| Jul 19 2019 |
12874 |
481.61 |
| Jul 19 2019 |
21082 |
504.83 |
| Jul 12 2019 |
15955 |
519.7 |
| Jul 12 2019 |
7371 |
504.78 |
| Jul 12 2019 |
12876 |
481.61 |
| Jul 12 2019 |
19549 |
491.07 |
| Jul 05 2019 |
16372 |
519.7 |
| Jul 05 2019 |
7419 |
504.78 |
| Jul 05 2019 |
13075 |
481.61 |
| Jul 05 2019 |
19938 |
491.07 |
| Jun 28 2019 |
16563 |
519.7 |
| Jun 28 2019 |
7518 |
504.78 |
| Jun 28 2019 |
13181 |
481.61 |
| Jun 28 2019 |
20115 |
491.07 |
| Jun 21 2019 |
13151 |
481.61 |
| Jun 21 2019 |
16553 |
519.7 |
| Jun 21 2019 |
7432 |
504.78 |
| Jun 21 2019 |
19973 |
491.07 |
| Jun 14 2019 |
16733 |
519.7 |
| Jun 14 2019 |
7289 |
504.78 |
| Jun 14 2019 |
13132 |
481.61 |
| Jun 14 2019 |
20093 |
491.07 |
| Jun 07 2019 |
16972 |
519.7 |
| Jun 07 2019 |
7334 |
504.78 |
| Jun 07 2019 |
13237 |
481.61 |
| Jun 07 2019 |
20320 |
491.07 |
| May 31 2019 |
13205 |
481.61 |
| May 31 2019 |
16868 |
519.7 |
| May 31 2019 |
7446 |
504.78 |
| May 31 2019 |
20247 |
491.07 |
| May 24 2019 |
16831 |
519.7 |
| May 24 2019 |
7347 |
504.78 |
| May 24 2019 |
13179 |
481.61 |
| May 24 2019 |
20271 |
491.07 |
| May 17 2019 |
13223 |
481.61 |
| May 17 2019 |
16894 |
519.7 |
| May 17 2019 |
7428 |
504.78 |
| May 17 2019 |
20243 |
491.07 |
| May 10 2019 |
13319 |
481.61 |
| May 10 2019 |
7391 |
504.78 |
| May 10 2019 |
16889 |
519.7 |
| May 10 2019 |
20219 |
491.07 |
| Apr 19 2019 |
13559 |
479.78 |
| Apr 19 2019 |
4174 |
417.14 |
| Apr 19 2019 |
15994 |
511.6 |
| Apr 19 2019 |
20742 |
499.94 |
| Apr 18 2019 |
15250 |
502.5 |
| Apr 18 2019 |
13578 |
479.78 |
| Apr 18 2019 |
4178 |
417.14 |
| Apr 12 2019 |
13705 |
479.78 |
| Apr 12 2019 |
4182 |
417.14 |
| Apr 12 2019 |
15261 |
502.5 |
| Apr 12 2019 |
20665 |
498.3 |
| Apr 05 2019 |
13435 |
479.78 |
| Apr 05 2019 |
4116 |
417.14 |
| Apr 05 2019 |
14718 |
502.5 |
| Apr 05 2019 |
20176 |
498.3 |
| Mar 29 2019 |
13215 |
479.78 |
| Mar 29 2019 |
3964 |
417.14 |
| Mar 29 2019 |
14608 |
502.5 |
| Mar 29 2019 |
19973 |
498.3 |
| Mar 22 2019 |
14335 |
502.5 |
| Mar 22 2019 |
13028 |
479.78 |
| Mar 22 2019 |
4038 |
417.14 |
| Mar 22 2019 |
19698 |
498.3 |
| Mar 15 2019 |
4201 |
417.14 |
| Mar 15 2019 |
12974 |
479.78 |
| Mar 15 2019 |
14438 |
502.5 |
| Mar 15 2019 |
19665 |
498.3 |
| Mar 08 2019 |
4045 |
417.14 |
| Mar 08 2019 |
12887 |
479.78 |
| Mar 08 2019 |
14205 |
502.5 |
| Mar 08 2019 |
19390 |
498.3 |
| Mar 01 2019 |
12887 |
479.78 |
| Mar 01 2019 |
4114 |
417.14 |
| Mar 01 2019 |
14298 |
502.5 |
| Mar 01 2019 |
19474 |
498.3 |
| Feb 22 2019 |
14369 |
502.5 |
| Feb 22 2019 |
12908 |
479.78 |
| Feb 22 2019 |
4110 |
417.14 |
| Feb 22 2019 |
19541 |
498.3 |
| Feb 15 2019 |
12816 |
479.78 |
| Feb 15 2019 |
4107 |
417.14 |
| Feb 15 2019 |
14261 |
502.5 |
| Feb 15 2019 |
19348 |
498.3 |
| Feb 08 2019 |
12674 |
479.78 |
| Feb 08 2019 |
4222 |
417.14 |
| Feb 08 2019 |
14212 |
502.5 |
| Feb 08 2019 |
19145 |
498.3 |
| Feb 01 2019 |
4229 |
417.14 |
| Feb 01 2019 |
12703 |
479.78 |
| Feb 01 2019 |
14219 |
502.5 |
| Feb 01 2019 |
19149 |
498.3 |
| Jan 25 2019 |
4229 |
417.14 |
| Jan 25 2019 |
12720 |
479.78 |
| Jan 25 2019 |
14245 |
502.5 |
| Jan 25 2019 |
19188 |
498.3 |
| Jan 18 2019 |
4234 |
417.14 |
| Jan 18 2019 |
12744 |
479.78 |
| Jan 18 2019 |
14304 |
502.5 |
| Jan 18 2019 |
19226 |
498.3 |
| Jan 11 2019 |
12723 |
479.78 |
| Jan 11 2019 |
4234 |
417.14 |
| Jan 11 2019 |
14304 |
502.5 |
| Jan 11 2019 |
19204 |
498.3 |
| Jan 04 2019 |
14305 |
502.5 |
| Jan 04 2019 |
12735 |
479.78 |
| Jan 04 2019 |
4234 |
417.14 |
| Jan 04 2019 |
19216 |
498.3 |
| Dec 28 2018 |
4238 |
417.14 |
| Dec 28 2018 |
12735 |
479.78 |
| Dec 28 2018 |
14305 |
502.5 |
| Dec 28 2018 |
19216 |
498.3 |
| Dec 21 2018 |
4238 |
417.14 |
| Dec 21 2018 |
12735 |
479.78 |
| Dec 21 2018 |
14305 |
502.5 |
| Dec 21 2018 |
19216 |
498.3 |
| Dec 14 2018 |
14305 |
502.5 |
| Dec 14 2018 |
4238 |
417.14 |
| Dec 14 2018 |
12735 |
479.78 |
| Dec 14 2018 |
19216 |
498.3 |
| Dec 07 2018 |
12728 |
479.78 |
| Dec 07 2018 |
4223 |
417.14 |
| Dec 07 2018 |
14305 |
502.5 |
| Dec 07 2018 |
19208 |
498.3 |
| Nov 30 2018 |
14305 |
502.5 |
| Nov 30 2018 |
12728 |
479.78 |
| Nov 30 2018 |
4223 |
417.14 |
| Nov 30 2018 |
19208 |
498.3 |
| Nov 23 2018 |
14305 |
502.5 |
| Nov 23 2018 |
12728 |
479.78 |
| Nov 23 2018 |
4223 |
417.14 |
| Nov 23 2018 |
19208 |
498.3 |
| Nov 16 2018 |
12728 |
479.78 |
| Nov 16 2018 |
4223 |
417.14 |
| Nov 16 2018 |
14305 |
502.5 |
| Nov 16 2018 |
19208 |
498.3 |
| Nov 09 2018 |
4223 |
417.14 |
| Nov 09 2018 |
12728 |
479.78 |
| Nov 09 2018 |
14306 |
502.5 |
| Nov 09 2018 |
19209 |
498.3 |
| Nov 02 2018 |
12728 |
479.78 |
| Nov 02 2018 |
4223 |
417.14 |
| Nov 02 2018 |
14306 |
502.5 |
| Nov 02 2018 |
19173 |
498.3 |
| Oct 26 2018 |
14300 |
502.5 |
| Oct 26 2018 |
4223 |
417.14 |
| Oct 26 2018 |
12728 |
479.78 |
| Oct 26 2018 |
19168 |
498.3 |
| Oct 19 2018 |
4223 |
417.14 |
| Oct 19 2018 |
12728 |
479.78 |
| Oct 19 2018 |
14323 |
502.5 |
| Oct 19 2018 |
19191 |
498.3 |
| Oct 12 2018 |
12704 |
479.78 |
| Oct 12 2018 |
4215 |
417.14 |
| Oct 12 2018 |
14269 |
502.5 |
| Oct 12 2018 |
19124 |
498.3 |
| Oct 05 2018 |
14289 |
502.5 |
| Oct 05 2018 |
12679 |
479.78 |
| Oct 05 2018 |
4215 |
417.14 |
| Oct 05 2018 |
19248 |
498.3 |
| Sep 28 2018 |
4220 |
417.14 |
| Sep 28 2018 |
12693 |
479.78 |
| Sep 28 2018 |
13957 |
502.5 |
| Sep 28 2018 |
18778 |
498.3 |
| Sep 21 2018 |
4170 |
417.14 |
| Sep 21 2018 |
12669 |
479.78 |
| Sep 21 2018 |
13915 |
502.5 |
| Sep 21 2018 |
18755 |
498.3 |
| Sep 14 2018 |
12730 |
479.78 |
| Sep 14 2018 |
4239 |
417.14 |
| Sep 14 2018 |
13981 |
502.5 |
| Sep 14 2018 |
18804 |
498.3 |
| Sep 07 2018 |
4256 |
417.14 |
| Sep 07 2018 |
14234 |
502.5 |
| Sep 07 2018 |
12838 |
479.78 |
| Sep 07 2018 |
19165 |
498.3 |
| Aug 31 2018 |
14271 |
502.5 |
| Aug 31 2018 |
12935 |
479.78 |
| Aug 31 2018 |
4320 |
417.14 |
| Aug 31 2018 |
19244 |
498.3 |
| Aug 24 2018 |
14321 |
502.5 |
| Aug 24 2018 |
12823 |
479.78 |
| Aug 24 2018 |
4383 |
417.14 |
| Aug 24 2018 |
19222 |
498.3 |
| Aug 17 2018 |
13031 |
479.78 |
| Aug 17 2018 |
14243 |
502.5 |
| Aug 17 2018 |
4361 |
417.14 |
| Aug 17 2018 |
19462 |
498.3 |
| Aug 10 2018 |
13034 |
479.78 |
| Aug 10 2018 |
4369 |
417.14 |
| Aug 10 2018 |
14251 |
502.5 |
| Aug 10 2018 |
19557 |
498.3 |
| Aug 03 2018 |
4395 |
417.14 |
| Aug 03 2018 |
13161 |
479.78 |
| Aug 03 2018 |
14450 |
502.5 |
| Aug 03 2018 |
19761 |
498.3 |
| Jul 27 2018 |
4444 |
417.14 |
| Jul 27 2018 |
13174 |
479.78 |
| Jul 27 2018 |
14633 |
502.5 |
| Jul 27 2018 |
19815 |
498.3 |
| Jul 20 2018 |
13344 |
479.78 |
| Jul 20 2018 |
4525 |
417.14 |
| Jul 20 2018 |
14578 |
502.5 |
| Jul 20 2018 |
20068 |
498.3 |
| Jul 13 2018 |
14782 |
502.5 |
| Jul 13 2018 |
4585 |
417.14 |
| Jul 13 2018 |
13167 |
479.78 |
| Jul 13 2018 |
19880 |
498.3 |
| Jul 06 2018 |
13132 |
479.78 |
| Jul 06 2018 |
14609 |
502.5 |
| Jul 06 2018 |
4589 |
417.14 |
| Jul 06 2018 |
19659 |
498.3 |
| Jun 29 2018 |
14616 |
502.5 |
| Jun 29 2018 |
4566 |
417.14 |
| Jun 29 2018 |
13146 |
479.78 |
| Jun 29 2018 |
19663 |
498.3 |
| Jun 22 2018 |
4662 |
417.14 |
| Jun 22 2018 |
13442 |
479.78 |
| Jun 22 2018 |
14879 |
502.5 |
| Jun 22 2018 |
19974 |
498.3 |
| Jun 15 2018 |
4688 |
417.14 |
| Jun 15 2018 |
14998 |
502.5 |
| Jun 15 2018 |
13389 |
479.78 |
| Jun 15 2018 |
20025 |
498.3 |
| Jun 08 2018 |
13524 |
479.78 |
| Jun 08 2018 |
4766 |
417.14 |
| Jun 08 2018 |
15079 |
502.5 |
| Jun 08 2018 |
20222 |
498.3 |
| Jun 01 2018 |
15500 |
502.5 |
| Jun 01 2018 |
13650 |
479.78 |
| Jun 01 2018 |
4743 |
417.14 |
| Jun 01 2018 |
20582 |
498.3 |
| May 25 2018 |
4755 |
417.14 |
| May 25 2018 |
13739 |
479.78 |
| May 25 2018 |
15560 |
502.5 |
| May 25 2018 |
20758 |
498.3 |
| May 18 2018 |
15698 |
502.5 |
| May 18 2018 |
13728 |
479.78 |
| May 18 2018 |
4716 |
417.14 |
| May 18 2018 |
20856 |
498.3 |
| May 11 2018 |
4664 |
417.14 |
| May 11 2018 |
13674 |
479.78 |
| May 11 2018 |
15743 |
502.5 |
| May 11 2018 |
20988 |
498.3 |
| May 04 2018 |
13877 |
479.78 |
| May 04 2018 |
16025 |
502.5 |
| May 04 2018 |
4713 |
417.14 |
| May 04 2018 |
21186 |
498.3 |
| Apr 27 2018 |
4798 |
417.14 |
| Apr 27 2018 |
13906 |
479.78 |
| Apr 27 2018 |
15896 |
502.5 |
| Apr 27 2018 |
21071 |
498.3 |
