Mar 31 2017 |
4164 |
380.77 |
Mar 31 2017 |
7707 |
396.06 |
Mar 31 2017 |
10336 |
396.06 |
Mar 24 2017 |
7588 |
396.06 |
Mar 24 2017 |
4068 |
380.77 |
Mar 24 2017 |
10227 |
396.06 |
Mar 17 2017 |
4107 |
380.77 |
Mar 17 2017 |
7677 |
396.06 |
Mar 17 2017 |
10301 |
396.06 |
Mar 10 2017 |
4086 |
380.77 |
Mar 10 2017 |
7707 |
396.06 |
Mar 10 2017 |
10391 |
396.06 |
Mar 03 2017 |
4073 |
380.77 |
Mar 03 2017 |
8878 |
407.89 |
Mar 03 2017 |
11855 |
407.89 |
Feb 24 2017 |
4131 |
380.77 |
Feb 24 2017 |
8956 |
407.89 |
Feb 24 2017 |
11907 |
407.89 |
Feb 17 2017 |
4055 |
380.77 |
Feb 17 2017 |
8984 |
407.89 |
Feb 17 2017 |
11950 |
407.89 |
Feb 10 2017 |
4103 |
380.77 |
Feb 10 2017 |
9119 |
408.2 |
Feb 10 2017 |
12054 |
408.2 |
Feb 03 2017 |
9109 |
408.2 |
Feb 03 2017 |
4094 |
380.77 |
Feb 03 2017 |
12041 |
408.2 |
Jan 27 2017 |
4092 |
380.77 |
Jan 27 2017 |
9080 |
408.2 |
Jan 27 2017 |
12050 |
408.2 |
Jan 20 2017 |
4091 |
380.77 |
Jan 20 2017 |
9059 |
408.2 |
Jan 20 2017 |
12018 |
408.2 |
Jan 13 2017 |
9062 |
408.2 |
Jan 13 2017 |
4091 |
380.77 |
Jan 13 2017 |
12005 |
408.2 |
Jan 06 2017 |
9062 |
408.2 |
Jan 06 2017 |
4091 |
380.77 |
Jan 06 2017 |
11980 |
408.2 |
Dec 30 2016 |
4097 |
380.77 |
Dec 30 2016 |
9062 |
408.2 |
Dec 30 2016 |
11983 |
408.2 |
Dec 23 2016 |
9062 |
408.2 |
Dec 23 2016 |
4097 |
380.77 |
Dec 23 2016 |
11983 |
408.2 |
Dec 16 2016 |
9062 |
408.2 |
Dec 16 2016 |
4097 |
380.77 |
Dec 16 2016 |
11981 |
408.2 |
Dec 09 2016 |
4097 |
380.77 |
Dec 09 2016 |
9061 |
408.2 |
Dec 09 2016 |
11984 |
408.2 |
Dec 02 2016 |
4097 |
380.77 |
Dec 02 2016 |
9061 |
408.2 |
Dec 02 2016 |
11985 |
408.2 |
Nov 25 2016 |
9061 |
408.2 |
Nov 25 2016 |
4090 |
380.77 |
Nov 25 2016 |
11984 |
408.2 |
Nov 18 2016 |
4090 |
380.77 |
Nov 18 2016 |
9061 |
408.2 |
Nov 18 2016 |
11984 |
408.2 |
Nov 11 2016 |
4090 |
380.77 |
Nov 11 2016 |
9052 |
408.2 |
Nov 11 2016 |
11976 |
408.2 |
Nov 04 2016 |
4090 |
380.77 |
Nov 04 2016 |
9052 |
408.2 |
Nov 04 2016 |
11976 |
408.2 |
Oct 28 2016 |
9069 |
408.2 |
Oct 28 2016 |
4086 |
380.77 |
Oct 28 2016 |
11995 |
408.2 |
Oct 21 2016 |
4086 |
380.77 |
Oct 21 2016 |
9076 |
408.2 |
Oct 21 2016 |
12000 |
408.2 |
Oct 14 2016 |
4094 |
380.77 |
Oct 14 2016 |
9082 |
408.2 |
Oct 14 2016 |
12044 |
408.2 |
Oct 07 2016 |
9083 |
408.2 |
Oct 07 2016 |
12882 |
439.65 |
Oct 07 2016 |
4093 |
380.77 |
Oct 07 2016 |
12896 |
414.49 |
Sep 30 2016 |
4125 |
380.77 |
Sep 30 2016 |
12911 |
439.65 |
Sep 30 2016 |
9092 |
408.2 |
Sep 30 2016 |
12906 |
414.49 |
Sep 23 2016 |
4106 |
380.77 |
Sep 23 2016 |
12916 |
439.65 |
Sep 23 2016 |
9001 |
408.2 |
Sep 23 2016 |
12811 |
414.49 |
Sep 16 2016 |
4105 |
380.77 |
Sep 16 2016 |
12978 |
439.65 |
Sep 16 2016 |
8970 |
408.2 |
Sep 16 2016 |
12832 |
414.49 |
Sep 09 2016 |
4199 |
380.77 |
Sep 09 2016 |
13065 |
439.65 |
Sep 09 2016 |
9078 |
408.2 |
Sep 09 2016 |
12891 |
414.49 |
Sep 02 2016 |
4273 |
380.77 |
Sep 02 2016 |
13239 |
439.65 |
Sep 02 2016 |
9112 |
408.2 |
Sep 02 2016 |
13037 |
414.49 |
Aug 26 2016 |
13299 |
439.65 |
Aug 26 2016 |
4190 |
380.77 |
Aug 26 2016 |
8821 |
408.2 |
Aug 26 2016 |
12798 |
414.49 |
Aug 19 2016 |
8841 |
408.2 |
Aug 19 2016 |
13319 |
439.65 |
Aug 19 2016 |
4269 |
380.77 |
Aug 19 2016 |
12816 |
414.49 |
Aug 12 2016 |
4637 |
380.77 |
Aug 12 2016 |
13469 |
439.65 |
Aug 12 2016 |
8814 |
408.2 |
Aug 12 2016 |
12410 |
402.72 |
Aug 05 2016 |
13417 |
439.65 |
Aug 05 2016 |
4652 |
380.77 |
Aug 05 2016 |
8862 |
408.2 |
Aug 05 2016 |
12528 |
402.72 |
Jul 29 2016 |
8736 |
408.2 |
Jul 29 2016 |
4639 |
380.77 |
Jul 29 2016 |
13460 |
439.65 |
Jul 29 2016 |
12638 |
402.72 |
Jul 22 2016 |
8858 |
408.2 |
Jul 22 2016 |
4764 |
380.77 |
Jul 22 2016 |
13661 |
439.65 |
Jul 22 2016 |
12807 |
402.72 |
Jun 22 2016 |
9067 |
408.2 |
Jun 22 2016 |
13972 |
439.65 |
Jun 22 2016 |
4744 |
380.77 |
Jun 22 2016 |
13769 |
402.72 |
Jun 15 2016 |
9188 |
408.2 |
Jun 15 2016 |
14042 |
439.65 |
Jun 15 2016 |
4888 |
380.77 |
Jun 15 2016 |
13901 |
402.72 |
Jun 08 2016 |
14152 |
439.65 |
Jun 08 2016 |
4931 |
380.77 |
Jun 08 2016 |
9203 |
408.2 |
Jun 08 2016 |
13942 |
402.72 |
Jun 01 2016 |
5096 |
380.77 |
Jun 01 2016 |
14228 |
439.65 |
Jun 01 2016 |
9306 |
408.2 |
Jun 01 2016 |
14188 |
402.72 |
May 25 2016 |
14195 |
439.65 |
May 25 2016 |
5042 |
380.77 |
May 25 2016 |
9314 |
408.2 |
May 25 2016 |
14160 |
402.72 |
May 18 2016 |
5060 |
380.77 |
May 18 2016 |
14315 |
439.65 |
May 18 2016 |
9384 |
408.2 |
May 18 2016 |
14244 |
402.72 |
May 11 2016 |
9395 |
408.2 |
May 11 2016 |
14223 |
439.65 |
May 11 2016 |
4984 |
380.77 |
May 11 2016 |
14205 |
402.72 |
May 04 2016 |
5012 |
380.77 |
May 04 2016 |
14118 |
439.65 |
May 04 2016 |
9338 |
408.2 |
May 04 2016 |
14185 |
402.72 |
Apr 27 2016 |
14388 |
439.65 |
Apr 27 2016 |
5146 |
380.77 |
Apr 27 2016 |
9542 |
408.2 |
Apr 27 2016 |
14442 |
402.72 |
Apr 20 2016 |
9552 |
408.2 |
Apr 20 2016 |
5223 |
380.77 |
Apr 20 2016 |
14425 |
439.65 |
Apr 20 2016 |
14466 |
402.72 |
Apr 13 2016 |
14299 |
439.65 |
Apr 13 2016 |
5272 |
380.77 |
Apr 13 2016 |
9784 |
408.18 |
Apr 13 2016 |
13729 |
398.02 |
Apr 06 2016 |
9975 |
408.18 |
Apr 06 2016 |
14328 |
439.65 |
Apr 06 2016 |
5361 |
380.77 |
Apr 06 2016 |
13836 |
398.02 |
Mar 30 2016 |
10724 |
416.26 |
Mar 30 2016 |
14249 |
439.65 |
Mar 30 2016 |
17343 |
422.11 |
Mar 23 2016 |
14261 |
439.65 |
Mar 23 2016 |
10948 |
416.26 |
Mar 23 2016 |
17492 |
422.11 |
Mar 16 2016 |
14161 |
439.65 |
Mar 16 2016 |
11034 |
416.26 |
Mar 16 2016 |
17436 |
422.11 |
Mar 09 2016 |
14106 |
439.65 |
Mar 09 2016 |
11078 |
416.26 |
Mar 09 2016 |
17481 |
422.11 |
Mar 02 2016 |
10090 |
408.61 |
Mar 02 2016 |
14070 |
439.65 |
Mar 02 2016 |
16910 |
418.96 |
Feb 24 2016 |
13992 |
439.65 |
Feb 24 2016 |
10110 |
408.61 |
Feb 24 2016 |
16864 |
418.96 |
Feb 17 2016 |
14049 |
439.65 |
Feb 17 2016 |
10249 |
408.61 |
Feb 17 2016 |
17024 |
418.96 |
Feb 10 2016 |
9189 |
398.55 |
Feb 10 2016 |
14040 |
439.65 |
Feb 10 2016 |
16021 |
412.25 |
Feb 03 2016 |
14038 |
439.65 |
Feb 03 2016 |
9227 |
398.55 |
Feb 03 2016 |
16049 |
412.25 |
Jan 27 2016 |
14015 |
439.65 |
Jan 27 2016 |
9246 |
398.55 |
Jan 27 2016 |
16062 |
412.25 |
Jan 20 2016 |
14049 |
439.65 |
Jan 20 2016 |
9246 |
398.55 |
Jan 20 2016 |
16063 |
412.25 |
Jan 13 2016 |
9246 |
398.55 |
Jan 13 2016 |
14074 |
439.65 |
Jan 13 2016 |
16090 |
412.25 |
Jan 06 2016 |
14082 |
439.65 |
Jan 06 2016 |
9246 |
398.55 |
Jan 06 2016 |
16097 |
412.25 |
Dec 30 2015 |
14082 |
439.65 |
Dec 30 2015 |
9246 |
398.55 |
Dec 30 2015 |
16091 |
412.25 |
Dec 23 2015 |
14081 |
439.65 |
Dec 23 2015 |
9247 |
398.55 |
Dec 23 2015 |
16092 |
412.25 |
Dec 16 2015 |
14081 |
439.65 |
Dec 16 2015 |
9247 |
398.55 |
Dec 16 2015 |
16092 |
412.25 |
Dec 09 2015 |
14086 |
439.65 |
Dec 09 2015 |
9247 |
398.55 |
Dec 09 2015 |
16096 |
412.25 |
Dec 02 2015 |
14087 |
439.65 |
Dec 02 2015 |
9248 |
398.55 |
Dec 02 2015 |
16097 |
412.25 |
Nov 25 2015 |
9248 |
398.55 |
Nov 25 2015 |
14087 |
439.65 |
Nov 25 2015 |
16098 |
412.25 |
Nov 18 2015 |
14087 |
439.65 |
Nov 18 2015 |
9248 |
398.55 |
Nov 18 2015 |
16097 |
412.25 |
Nov 11 2015 |
14087 |
439.65 |
Nov 11 2015 |
9239 |
398.55 |
Nov 11 2015 |
16088 |
412.25 |
Nov 04 2015 |
9239 |
398.55 |
Nov 04 2015 |
14087 |
439.65 |
Nov 04 2015 |
16088 |
412.25 |
Oct 28 2015 |
14062 |
439.65 |
Oct 28 2015 |
9240 |
398.55 |
Oct 28 2015 |
16069 |
412.25 |
Oct 21 2015 |
9210 |
398.55 |
Oct 21 2015 |
14075 |
439.65 |
Oct 21 2015 |
16055 |
412.25 |
Oct 14 2015 |
9213 |
398.55 |
Oct 14 2015 |
14092 |
439.65 |
Oct 14 2015 |
16064 |
412.25 |
Oct 07 2015 |
9225 |
398.55 |
Oct 07 2015 |
14068 |
398.55 |
Sep 30 2015 |
9237 |
398.55 |
Sep 30 2015 |
14083 |
398.55 |
Sep 23 2015 |
9283 |
398.55 |
Sep 23 2015 |
14122 |
398.55 |
Sep 16 2015 |
9185 |
398.55 |
Sep 16 2015 |
14067 |
398.55 |
Sep 09 2015 |
9145 |
398.55 |
Sep 09 2015 |
14027 |
398.55 |
Sep 02 2015 |
9194 |
398.55 |
Sep 02 2015 |
14020 |
398.55 |
Aug 26 2015 |
9329 |
398.55 |
Aug 26 2015 |
14190 |
398.55 |
Aug 19 2015 |
9523 |
398.55 |
Aug 19 2015 |
14356 |
398.55 |
Aug 12 2015 |
9530 |
398.55 |
Aug 12 2015 |
14393 |
398.55 |
Aug 05 2015 |
9624 |
398.55 |
Aug 05 2015 |
14399 |
398.55 |
Jul 29 2015 |
9647 |
398.55 |
Jul 29 2015 |
14577 |
398.55 |
Jul 22 2015 |
9647 |
398.55 |
Jul 22 2015 |
14576 |
398.55 |
Jul 15 2015 |
9858 |
398.55 |
Jul 15 2015 |
14684 |
398.55 |
Jul 08 2015 |
9899 |
398.55 |
Jul 08 2015 |
14801 |
398.55 |
Jul 01 2015 |
9958 |
398.55 |
Jul 01 2015 |
14893 |
398.55 |
Jun 24 2015 |
9973 |
398.55 |
Jun 24 2015 |
14955 |
398.55 |
Jun 17 2015 |
9979 |
398.55 |
Jun 17 2015 |
15032 |
398.55 |
Jun 10 2015 |
10037 |
398.55 |
Jun 10 2015 |
15014 |
398.55 |
Jun 03 2015 |
10175 |
398.55 |
Jun 03 2015 |
15195 |
398.55 |
May 27 2015 |
10091 |
398.55 |
May 27 2015 |
15071 |
398.55 |
May 20 2015 |
10181 |
398.55 |
May 20 2015 |
15112 |
398.55 |
May 13 2015 |
15479 |
448.38 |
May 13 2015 |
9332 |
389.79 |
May 13 2015 |
16072 |
404.44 |
May 06 2015 |
9240 |
389.79 |
May 06 2015 |
15141 |
448.38 |
May 06 2015 |
15753 |
404.44 |
Apr 29 2015 |
15307 |
448.38 |
Apr 29 2015 |
8395 |
380.64 |
Apr 29 2015 |
15832 |
403.22 |
Apr 22 2015 |
8450 |
380.64 |
Apr 22 2015 |
15368 |
448.38 |
Apr 22 2015 |
15908 |
403.22 |
Apr 15 2015 |
15279 |
448.38 |
Apr 15 2015 |
8438 |
380.64 |
Apr 15 2015 |
15843 |
403.22 |
Apr 08 2015 |
8413 |
380.64 |
Apr 08 2015 |
15476 |
448.38 |
Apr 08 2015 |
15899 |
403.22 |
Apr 01 2015 |
15618 |
448.38 |
Apr 01 2015 |
8489 |
380.64 |
Apr 01 2015 |
16190 |
403.22 |
Mar 25 2015 |
15447 |
448.38 |
Mar 25 2015 |
8160 |
380.64 |
Mar 25 2015 |
15713 |
403.22 |
Mar 18 2015 |
15175 |
448.38 |
Mar 18 2015 |
7941 |
380.64 |
Mar 18 2015 |
15385 |
403.22 |
Mar 11 2015 |
8127 |
380.64 |
Mar 11 2015 |
15308 |
448.38 |
Mar 11 2015 |
15863 |
403.22 |
Mar 04 2015 |
15526 |
448.38 |
Mar 04 2015 |
8258 |
380.64 |
Mar 04 2015 |
16019 |
403.22 |
Feb 25 2015 |
8280 |
380.64 |
Feb 25 2015 |
15435 |
448.38 |
Feb 25 2015 |
16043 |
403.22 |
Feb 18 2015 |
8348 |
380.64 |
Feb 18 2015 |
15518 |
448.38 |
Feb 18 2015 |
16109 |
403.22 |
Feb 11 2015 |
8353 |
380.33 |
Feb 11 2015 |
15580 |
448.38 |
Feb 11 2015 |
16099 |
403.02 |
Feb 04 2015 |
15575 |
448.38 |
Feb 04 2015 |
8381 |
380.33 |
Feb 04 2015 |
16117 |
403.02 |
Jan 28 2015 |
15602 |
448.38 |
Jan 28 2015 |
8373 |
380.33 |
Jan 28 2015 |
16128 |
403.02 |
Jan 21 2015 |
15577 |
448.38 |
Jan 21 2015 |
8388 |
380.33 |
Jan 21 2015 |
16146 |
403.02 |
Jan 14 2015 |
8399 |
380.33 |
Jan 14 2015 |
15570 |
448.38 |
Jan 14 2015 |
16169 |
403.02 |
Jan 07 2015 |
8399 |
380.33 |
Jan 07 2015 |
15545 |
448.38 |
Jan 07 2015 |
16150 |
403.02 |
Dec 31 2014 |
15544 |
448.38 |
Dec 31 2014 |
8399 |
380.33 |
Dec 31 2014 |
16156 |
403.02 |
Dec 24 2014 |
8399 |
380.33 |
Dec 24 2014 |
15544 |
448.38 |
Dec 24 2014 |
16156 |
403.02 |
Dec 17 2014 |
15527 |
448.38 |
Dec 17 2014 |
8399 |
380.33 |
Dec 17 2014 |
16151 |
403.02 |
Dec 10 2014 |
15527 |
448.38 |
Dec 10 2014 |
8399 |
380.33 |
Dec 10 2014 |
16152 |
403.02 |
Dec 03 2014 |
15527 |
448.38 |
Dec 03 2014 |
8399 |
380.33 |
Dec 03 2014 |
16153 |
403.02 |
Nov 26 2014 |
8399 |
380.33 |
Nov 26 2014 |
15527 |
448.38 |
Nov 26 2014 |
16153 |
403.02 |
Nov 19 2014 |
15527 |
448.38 |
Nov 19 2014 |
8399 |
380.33 |
Nov 19 2014 |
16154 |
403.02 |
Nov 12 2014 |
15527 |
448.38 |
Nov 12 2014 |
8399 |
380.33 |
Nov 12 2014 |
16154 |
403.02 |
Nov 05 2014 |
8399 |
380.33 |
Nov 05 2014 |
15527 |
448.38 |
Nov 05 2014 |
16154 |
403.02 |
Oct 29 2014 |
8397 |
380.33 |
Oct 29 2014 |
15527 |
448.38 |
Oct 29 2014 |
16152 |
403.02 |
Oct 22 2014 |
15462 |
448.38 |
Oct 22 2014 |
8390 |
380.33 |
Oct 22 2014 |
16168 |
403.02 |
Oct 15 2014 |
8366 |
380.33 |
Oct 15 2014 |
15448 |
448.38 |
Oct 15 2014 |
16125 |
403.02 |
Oct 08 2014 |
8376 |
380.33 |
Oct 08 2014 |
15428 |
448.38 |
Oct 08 2014 |
16103 |
403.02 |
Oct 01 2014 |
15462 |
448.38 |
Oct 01 2014 |
8384 |
380.33 |
Oct 01 2014 |
16124 |
403.02 |
Sep 24 2014 |
15398 |
448.38 |
Sep 24 2014 |
8417 |
380.33 |
Sep 24 2014 |
16121 |
403.02 |
Sep 17 2014 |
9181 |
388.4 |
Sep 17 2014 |
15454 |
448.38 |
Sep 17 2014 |
18240 |
418.39 |
Sep 10 2014 |
15297 |
448.38 |
Sep 10 2014 |
9207 |
388.4 |
Sep 10 2014 |
18254 |
418.39 |
Sep 03 2014 |
15318 |
448.38 |
Sep 03 2014 |
9214 |
388.4 |
Sep 03 2014 |
18299 |
418.39 |
Aug 27 2014 |
15414 |
448.38 |
Aug 27 2014 |
9139 |
388.4 |
Aug 27 2014 |
18342 |
418.39 |
Aug 20 2014 |
9135 |
388.4 |
Aug 20 2014 |
15321 |
448.38 |
Aug 20 2014 |
18350 |
418.39 |
Aug 13 2014 |
15383 |
448.38 |
Aug 13 2014 |
9115 |
388.4 |
Aug 13 2014 |
18401 |
418.39 |
Aug 06 2014 |
9247 |
388.4 |
Aug 06 2014 |
14323 |
388.4 |
Jul 30 2014 |
9280 |
388.4 |
Jul 30 2014 |
14436 |
388.4 |
Jul 23 2014 |
9248 |
388.4 |
Jul 23 2014 |
14387 |
388.4 |
Jul 16 2014 |
9342 |
388.4 |
Jul 16 2014 |
14376 |
388.4 |
Jul 09 2014 |
9364 |
388.4 |
Jul 09 2014 |
14327 |
388.4 |
Jul 02 2014 |
9440 |
388.4 |
Jul 02 2014 |
14474 |
388.4 |
Jun 25 2014 |
9540 |
388.4 |
Jun 25 2014 |
14469 |
388.4 |
Jun 18 2014 |
9570 |
388.4 |
Jun 18 2014 |
14490 |
388.4 |
Jun 11 2014 |
9579 |
388.4 |
Jun 11 2014 |
14640 |
388.4 |
Jun 04 2014 |
9627 |
388.4 |
Jun 04 2014 |
14748 |
388.4 |
May 28 2014 |
9614 |
388.4 |
May 28 2014 |
14756 |
388.4 |
May 21 2014 |
9629 |
388.4 |
May 21 2014 |
14832 |
388.4 |
May 14 2014 |
9704 |
388.4 |
May 14 2014 |
14909 |
388.4 |
May 07 2014 |
9421 |
388.4 |
May 07 2014 |
14699 |
388.4 |
Apr 30 2014 |
9775 |
388.4 |
Apr 30 2014 |
15123 |
388.4 |
Apr 23 2014 |
10023 |
388.4 |
Apr 23 2014 |
15365 |
388.4 |
Apr 16 2014 |
10066 |
388.4 |
Apr 16 2014 |
15266 |
388.4 |
Apr 09 2014 |
7713 |
361.64 |
Apr 09 2014 |
11817 |
361.64 |
Apr 02 2014 |
7727 |
361.64 |
Apr 02 2014 |
11555 |
361.64 |
Mar 26 2014 |
7610 |
361.64 |
Mar 26 2014 |
11635 |
361.64 |
Mar 19 2014 |
7593 |
361.64 |
Mar 19 2014 |
11669 |
361.64 |
Mar 12 2014 |
7622 |
361.64 |
Mar 12 2014 |
11752 |
361.64 |
Mar 05 2014 |
7544 |
361.64 |
Mar 05 2014 |
11714 |
361.64 |
Feb 26 2014 |
7565 |
361.64 |
Feb 26 2014 |
11741 |
361.64 |
Feb 19 2014 |
5564 |
334.89 |
Feb 19 2014 |
8816 |
334.89 |
Feb 12 2014 |
5553 |
334.89 |
Feb 12 2014 |
9280 |
366.67 |
Feb 12 2014 |
10530 |
350.78 |
Feb 05 2014 |
9376 |
366.67 |
Feb 05 2014 |
5593 |
334.89 |
Feb 05 2014 |
10600 |
350.78 |
Jan 29 2014 |
9433 |
366.67 |
Jan 29 2014 |
5581 |
334.89 |
Jan 29 2014 |
10630 |
350.78 |
Jan 22 2014 |
9422 |
366.67 |
Jan 22 2014 |
5567 |
334.89 |
Jan 22 2014 |
10602 |
350.78 |
Jan 15 2014 |
9450 |
366.67 |
Jan 15 2014 |
5569 |
334.89 |
Jan 15 2014 |
10631 |
350.78 |
Jan 08 2014 |
9467 |
366.67 |
Jan 08 2014 |
5566 |
334.89 |
Jan 08 2014 |
10633 |
350.78 |
Jan 01 2014 |
9468 |
366.67 |
Jan 01 2014 |
5566 |
334.89 |
Jan 01 2014 |
10634 |
350.78 |
Dec 25 2013 |
5566 |
334.89 |
Dec 25 2013 |
9468 |
366.67 |
Dec 25 2013 |
10635 |
350.78 |
Dec 18 2013 |
9468 |
366.67 |
Dec 18 2013 |
5566 |
334.89 |
Dec 18 2013 |
10635 |
350.78 |
Dec 11 2013 |
9468 |
366.67 |
Dec 11 2013 |
5566 |
334.89 |
Dec 11 2013 |
10634 |
350.78 |
Dec 04 2013 |
5567 |
334.89 |
Dec 04 2013 |
9468 |
366.67 |
Dec 04 2013 |
10635 |
350.78 |
Nov 27 2013 |
5567 |
334.89 |
Nov 27 2013 |
9468 |
366.67 |
Nov 27 2013 |
10635 |
350.78 |
Nov 20 2013 |
9468 |
366.67 |
Nov 20 2013 |
5567 |
334.89 |
Nov 20 2013 |
10636 |
350.78 |
Nov 13 2013 |
5567 |
334.89 |
Nov 13 2013 |
9468 |
366.67 |
Nov 13 2013 |
10636 |
350.78 |
Nov 06 2013 |
5567 |
334.89 |
Nov 06 2013 |
9468 |
366.67 |
Nov 06 2013 |
10636 |
350.78 |
Oct 30 2013 |
9467 |
366.67 |
Oct 30 2013 |
5567 |
334.89 |
Oct 30 2013 |
10636 |
350.78 |
Oct 23 2013 |
9467 |
366.67 |
Oct 23 2013 |
5567 |
334.89 |
Oct 23 2013 |
10633 |
350.78 |
Oct 16 2013 |
5592 |
334.89 |
Oct 16 2013 |
9447 |
366.67 |
Oct 16 2013 |
10628 |
350.78 |
Oct 09 2013 |
9442 |
366.67 |
Oct 09 2013 |
5559 |
334.89 |
Oct 09 2013 |
10597 |
350.78 |
Oct 02 2013 |
9434 |
366.67 |
Oct 02 2013 |
5566 |
334.89 |
Oct 02 2013 |
10602 |
350.78 |
Sep 25 2013 |
9380 |
366.67 |
Sep 25 2013 |
5545 |
334.89 |
Sep 25 2013 |
10567 |
350.78 |
Sep 18 2013 |
5498 |
334.89 |
Sep 18 2013 |
9344 |
366.67 |
Sep 18 2013 |
10492 |
350.78 |
Sep 11 2013 |
9317 |
366.67 |
Sep 11 2013 |
5513 |
334.89 |
Sep 11 2013 |
10434 |
350.78 |
Sep 04 2013 |
9339 |
366.67 |
Sep 04 2013 |
5548 |
334.89 |
Sep 04 2013 |
10465 |
350.78 |
Aug 28 2013 |
5569 |
334.89 |
Aug 28 2013 |
9355 |
366.67 |
Aug 28 2013 |
10487 |
350.78 |
Aug 21 2013 |
9410 |
366.67 |
Aug 21 2013 |
5606 |
334.89 |
Aug 21 2013 |
10543 |
350.78 |
Aug 14 2013 |
9441 |
366.67 |
Aug 14 2013 |
5628 |
334.89 |
Aug 14 2013 |
10281 |
350.78 |
Aug 07 2013 |
9592 |
366.67 |
Aug 07 2013 |
5615 |
334.89 |
Aug 07 2013 |
10404 |
350.78 |
Jul 31 2013 |
9683 |
366.67 |
Jul 31 2013 |
5714 |
334.89 |
Jul 31 2013 |
10479 |
350.78 |
Jul 24 2013 |
9785 |
366.67 |
Jul 24 2013 |
5664 |
334.89 |
Jul 24 2013 |
10532 |
350.78 |
Jul 17 2013 |
9835 |
366.67 |
Jul 17 2013 |
5685 |
334.89 |
Jul 17 2013 |
10557 |
350.78 |
Jul 10 2013 |
5710 |
334.89 |
Jul 10 2013 |
9954 |
366.67 |
Jul 10 2013 |
10670 |
350.78 |
Jul 03 2013 |
10039 |
366.67 |
Jul 03 2013 |
5732 |
334.89 |
Jul 03 2013 |
10682 |
350.78 |
Jun 26 2013 |
10261 |
366.67 |
Jun 26 2013 |
5735 |
334.89 |
Jun 26 2013 |
10816 |
350.78 |
Jun 19 2013 |
5803 |
334.89 |
Jun 19 2013 |
10383 |
366.67 |
Jun 19 2013 |
10821 |
350.78 |
Jun 12 2013 |
5895 |
334.89 |
Jun 12 2013 |
10439 |
366.67 |
Jun 12 2013 |
10982 |
350.78 |
Jun 05 2013 |
10310 |
366.67 |
Jun 05 2013 |
5862 |
334.89 |
Jun 05 2013 |
10905 |
350.78 |
May 29 2013 |
5790 |
334.89 |
May 29 2013 |
10357 |
366.67 |
May 29 2013 |
10902 |
350.78 |
May 22 2013 |
5961 |
334.89 |
May 22 2013 |
10541 |
366.67 |
May 22 2013 |
11134 |
350.78 |
May 15 2013 |
10628 |
366.67 |
May 15 2013 |
6002 |
334.89 |
May 15 2013 |
11187 |
350.78 |
May 08 2013 |
10570 |
366.67 |
May 08 2013 |
6001 |
334.89 |
May 08 2013 |
11134 |
350.78 |
May 01 2013 |
6190 |
334.89 |
May 01 2013 |
10702 |
366.67 |
May 01 2013 |
11239 |
350.78 |
Apr 24 2013 |
10701 |
366.67 |
Apr 24 2013 |
6044 |
334.89 |
Apr 24 2013 |
11233 |
350.78 |
Apr 17 2013 |
10724 |
366.67 |
Apr 17 2013 |
13231 |
366.67 |
Apr 10 2013 |
10625 |
366.67 |
Apr 10 2013 |
13197 |
366.67 |
Apr 03 2013 |
10581 |
366.67 |
Apr 03 2013 |
13202 |
366.67 |
Mar 27 2013 |
10608 |
366.67 |
Mar 27 2013 |
13280 |
366.67 |
Mar 20 2013 |
10431 |
366.67 |
Mar 20 2013 |
13244 |
366.67 |
Mar 13 2013 |
13278 |
366.67 |
Oct 19 2012 |
9316 |
343.05 |
Sep 23 2012 |
9280 |
343.05 |
Aug 31 2012 |
9137 |
343.05 |
Aug 24 2012 |
9091 |
343.05 |
Aug 10 2012 |
8930 |
343.05 |
Aug 03 2012 |
8840 |
343.05 |
Jul 27 2012 |
8721 |
343.05 |
Jul 06 2012 |
8584 |
343.05 |
Jun 22 2012 |
8250 |
343.05 |
Jun 15 2012 |
8698 |
343.05 |
Jun 08 2012 |
8625 |
343.05 |
Jun 01 2012 |
8599 |
343.05 |
May 25 2012 |
8032 |
343.05 |
May 18 2012 |
8149 |
343.05 |
May 11 2012 |
8182 |
343.05 |
May 04 2012 |
8044 |
343.05 |
Apr 27 2012 |
7934 |
343.05 |
Apr 13 2012 |
7458 |
343.05 |
Apr 06 2012 |
7327 |
343.05 |
Mar 27 2012 |
7216 |
343.05 |
Sep 23 2011 |
4140 |
341.04 |
Sep 23 2011 |
6147 |
341.04 |
Sep 16 2011 |
4137 |
341.04 |
Sep 16 2011 |
6140 |
341.04 |
Sep 10 2011 |
4060 |
341.04 |
Sep 10 2011 |
6037 |
341.04 |
Sep 02 2011 |
3973 |
341.04 |
Sep 02 2011 |
5967 |
341.04 |
Aug 26 2011 |
3964 |
341.04 |
Aug 26 2011 |
5964 |
341.04 |
Aug 19 2011 |
3886 |
341.04 |
Aug 19 2011 |
5380 |
341.04 |
Aug 12 2011 |
3873 |
341.04 |
Aug 12 2011 |
5306 |
341.04 |
Aug 05 2011 |
3824 |
341.04 |
Aug 05 2011 |
5248 |
341.04 |
Jul 29 2011 |
3808 |
341.04 |
Jul 29 2011 |
5214 |
341.04 |
Jul 22 2011 |
3609 |
341.04 |
Jul 22 2011 |
4969 |
341.04 |
Jul 15 2011 |
3453 |
341.04 |
Jul 15 2011 |
4727 |
341.04 |
Jul 08 2011 |
3316 |
341.04 |
Jul 08 2011 |
4502 |
341.04 |
Jul 01 2011 |
2628 |
341.04 |
Jul 01 2011 |
3553 |
341.04 |
Jun 17 2011 |
2546 |
341.04 |
Jun 17 2011 |
3471 |
341.04 |
Jun 10 2011 |
2434 |
341.04 |
Jun 10 2011 |
3556 |
341.04 |
Jun 03 2011 |
2266 |
341.04 |
Jun 03 2011 |
3357 |
341.04 |
May 29 2011 |
2286 |
341.04 |
May 29 2011 |
3390 |
341.04 |
May 06 2011 |
2352 |
341.04 |
May 06 2011 |
3537 |
341.04 |
Apr 22 2011 |
2542 |
341.04 |
Apr 22 2011 |
3793 |
341.04 |
Apr 01 2011 |
2694 |
341.04 |
Apr 01 2011 |
3972 |
341.04 |
Oct 15 2010 |
6452 |
418.5 |
Oct 15 2010 |
6328 |
421.07 |
Oct 15 2010 |
9040 |
419.79 |
Aug 15 2010 |
6213 |
418.5 |
Aug 15 2010 |
6094 |
421.07 |
Aug 15 2010 |
8822 |
419.79 |
Aug 01 2010 |
5959 |
421.07 |
Aug 01 2010 |
5754 |
418.5 |
Aug 01 2010 |
8414 |
419.79 |
Jul 15 2010 |
5446 |
421.07 |
Jul 15 2010 |
5488 |
418.5 |
Jul 15 2010 |
7891 |
419.79 |
Jul 01 2010 |
5600 |
418.5 |
Jul 01 2010 |
5674 |
421.07 |
Jul 01 2010 |
8227 |
419.79 |
Jun 15 2010 |
5483 |
421.07 |
Jun 15 2010 |
5302 |
418.5 |
Jun 15 2010 |
7862 |
419.79 |
Jun 01 2010 |
4643 |
418.5 |
Jun 01 2010 |
4982 |
421.07 |
Jun 01 2010 |
7310 |
419.79 |
May 27 2010 |
4072 |
418.5 |
May 27 2010 |
4445 |
421.07 |
May 27 2010 |
6615 |
419.79 |
May 15 2010 |
4555 |
421.07 |
May 15 2010 |
4338 |
418.5 |
May 15 2010 |
6855 |
419.79 |
Apr 30 2010 |
3984 |
418.5 |
Apr 30 2010 |
6614 |
419.79 |
Apr 15 2010 |
4196 |
421.07 |
Apr 15 2010 |
3446 |
418.5 |
Apr 15 2010 |
6271 |
419.79 |
Apr 02 2010 |
2962 |
418.5 |
Apr 02 2010 |
3461 |
421.07 |
Apr 02 2010 |
5495 |
419.79 |