| Apr 10 2024 |
6211 |
433.73 |
| Apr 10 2024 |
8869 |
433.73 |
| Apr 03 2024 |
6092 |
433.73 |
| Apr 03 2024 |
8734 |
433.73 |
| Mar 27 2024 |
6140 |
433.73 |
| Mar 27 2024 |
8827 |
433.73 |
| Mar 21 2024 |
6154 |
433.73 |
| Mar 21 2024 |
8775 |
433.73 |
| Mar 14 2024 |
6163 |
433.73 |
| Mar 14 2024 |
8851 |
433.73 |
| Mar 07 2024 |
6170 |
433.73 |
| Mar 07 2024 |
8874 |
433.73 |
| Feb 29 2024 |
6177 |
433.73 |
| Feb 29 2024 |
8858 |
433.73 |
| Feb 22 2024 |
6176 |
433.73 |
| Feb 22 2024 |
8883 |
433.73 |
| Feb 15 2024 |
6039 |
433.73 |
| Feb 15 2024 |
8807 |
433.73 |
| Feb 08 2024 |
6105 |
433.73 |
| Feb 08 2024 |
8856 |
433.73 |
| Feb 01 2024 |
6054 |
433.73 |
| Feb 01 2024 |
8795 |
433.73 |
| Jan 25 2024 |
6007 |
433.73 |
| Jan 25 2024 |
8717 |
433.73 |
| Jan 18 2024 |
6007 |
433.73 |
| Jan 18 2024 |
8721 |
433.73 |
| Jan 11 2024 |
6007 |
433.73 |
| Jan 11 2024 |
8713 |
433.73 |
| Jan 04 2024 |
6008 |
433.73 |
| Jan 04 2024 |
8458 |
433.73 |
| Dec 28 2023 |
6007 |
433.73 |
| Dec 28 2023 |
8439 |
433.73 |
| Dec 21 2023 |
6007 |
433.73 |
| Dec 21 2023 |
8439 |
433.73 |
| Dec 14 2023 |
6007 |
433.73 |
| Dec 14 2023 |
8412 |
433.73 |
| Dec 07 2023 |
6007 |
433.73 |
| Dec 07 2023 |
8412 |
433.73 |
| Nov 30 2023 |
6008 |
433.73 |
| Nov 30 2023 |
8412 |
433.73 |
| Nov 23 2023 |
6008 |
433.73 |
| Nov 23 2023 |
8393 |
433.73 |
| Nov 16 2023 |
6011 |
433.73 |
| Nov 16 2023 |
8328 |
433.73 |
| Nov 09 2023 |
6027 |
433.73 |
| Nov 09 2023 |
8262 |
433.73 |
| Nov 02 2023 |
6026 |
433.73 |
| Nov 02 2023 |
8259 |
433.73 |
| Oct 26 2023 |
6017 |
433.73 |
| Oct 26 2023 |
8244 |
433.73 |
| Oct 19 2023 |
6026 |
433.73 |
| Oct 19 2023 |
8199 |
433.73 |
| Oct 12 2023 |
5998 |
433.73 |
| Oct 12 2023 |
8150 |
433.73 |
| Oct 05 2023 |
5926 |
433.73 |
| Oct 05 2023 |
7899 |
433.73 |
| Sep 28 2023 |
5888 |
433.73 |
| Sep 28 2023 |
7823 |
433.73 |
| Sep 21 2023 |
5897 |
433.73 |
| Sep 21 2023 |
7755 |
433.73 |
| Sep 14 2023 |
5925 |
433.73 |
| Sep 14 2023 |
7847 |
433.73 |
| Sep 07 2023 |
6006 |
433.73 |
| Sep 07 2023 |
7978 |
433.73 |
| Aug 31 2023 |
5971 |
433.73 |
| Aug 31 2023 |
7995 |
433.73 |
| Aug 24 2023 |
6012 |
433.73 |
| Aug 24 2023 |
7851 |
433.73 |
| Aug 17 2023 |
6011 |
433.73 |
| Aug 17 2023 |
7933 |
433.73 |
| Aug 10 2023 |
6006 |
433.73 |
| Aug 10 2023 |
7966 |
433.73 |
| Aug 03 2023 |
6023 |
433.73 |
| Aug 03 2023 |
7962 |
433.73 |
| Jul 27 2023 |
6032 |
433.73 |
| Jul 27 2023 |
7977 |
433.73 |
| Jul 20 2023 |
6086 |
433.73 |
| Jul 20 2023 |
7590 |
433.73 |
| Jul 13 2023 |
6116 |
433.73 |
| Jul 13 2023 |
7588 |
433.73 |
| Jul 06 2023 |
6129 |
433.73 |
| Jul 06 2023 |
7564 |
433.73 |
| Jun 29 2023 |
6122 |
433.73 |
| Jun 29 2023 |
7583 |
433.73 |
| Jun 22 2023 |
6110 |
433.73 |
| Jun 22 2023 |
7612 |
433.73 |
| Jun 15 2023 |
5963 |
433.73 |
| Jun 15 2023 |
7572 |
433.73 |
| Jun 08 2023 |
5946 |
433.73 |
| Jun 08 2023 |
7567 |
433.73 |
| Jun 01 2023 |
5971 |
433.73 |
| Jun 01 2023 |
7587 |
433.73 |
| May 25 2023 |
5956 |
433.73 |
| May 25 2023 |
7308 |
433.73 |
| May 18 2023 |
5974 |
433.73 |
| May 18 2023 |
7304 |
433.73 |
| May 11 2023 |
6015 |
433.73 |
| May 11 2023 |
8268 |
448.15 |
| May 04 2023 |
5924 |
433.73 |
| May 04 2023 |
1181 |
282.14 |
| May 04 2023 |
8044 |
448.15 |
| Apr 27 2023 |
5811 |
433.73 |
| Apr 27 2023 |
1113 |
282.14 |
| Apr 27 2023 |
7975 |
448.15 |
| Apr 20 2023 |
4742 |
414.31 |
| Apr 20 2023 |
1089 |
282.14 |
| Apr 20 2023 |
10176 |
430.4 |
| Apr 13 2023 |
4461 |
406.48 |
| Apr 13 2023 |
1063 |
282.14 |
| Apr 13 2023 |
9562 |
420.51 |
| Apr 06 2023 |
4400 |
406.48 |
| Apr 06 2023 |
1027 |
282.14 |
| Apr 06 2023 |
9503 |
420.51 |
| Mar 30 2023 |
4349 |
406.48 |
| Mar 30 2023 |
961 |
282.14 |
| Mar 30 2023 |
9467 |
420.51 |
| Mar 23 2023 |
4306 |
406.48 |
| Mar 23 2023 |
951 |
282.14 |
| Mar 23 2023 |
9412 |
420.51 |
| Mar 16 2023 |
4272 |
406.48 |
| Mar 16 2023 |
953 |
282.14 |
| Mar 16 2023 |
9356 |
420.51 |
| Mar 09 2023 |
4131 |
406.48 |
| Mar 09 2023 |
955 |
282.14 |
| Mar 09 2023 |
9245 |
420.51 |
| Mar 02 2023 |
4096 |
406.48 |
| Mar 02 2023 |
955 |
282.14 |
| Mar 02 2023 |
9198 |
420.51 |
| Feb 23 2023 |
4107 |
406.48 |
| Feb 23 2023 |
957 |
282.14 |
| Feb 23 2023 |
9202 |
420.51 |
| Feb 16 2023 |
4023 |
406.48 |
| Feb 16 2023 |
952 |
282.14 |
| Feb 16 2023 |
9103 |
420.51 |
| Feb 09 2023 |
4023 |
406.48 |
| Feb 09 2023 |
952 |
282.14 |
| Feb 09 2023 |
9094 |
420.51 |
| Feb 02 2023 |
4037 |
406.48 |
| Feb 02 2023 |
951 |
282.14 |
| Feb 02 2023 |
9066 |
420.51 |
| Jan 26 2023 |
4036 |
406.48 |
| Jan 26 2023 |
950 |
282.14 |
| Jan 26 2023 |
9048 |
420.51 |
| Jan 19 2023 |
4036 |
406.48 |
| Jan 19 2023 |
949 |
282.14 |
| Jan 19 2023 |
9039 |
420.51 |
| Jan 12 2023 |
4036 |
406.48 |
| Jan 12 2023 |
950 |
282.14 |
| Jan 12 2023 |
9039 |
420.51 |
| Jan 05 2023 |
4036 |
406.48 |
| Jan 05 2023 |
950 |
282.14 |
| Jan 05 2023 |
9041 |
420.51 |
| Dec 29 2022 |
4036 |
406.48 |
| Dec 29 2022 |
950 |
282.14 |
| Dec 29 2022 |
9041 |
420.51 |
| Dec 22 2022 |
4036 |
406.48 |
| Dec 22 2022 |
950 |
282.14 |
| Dec 22 2022 |
9041 |
420.51 |
| Dec 15 2022 |
4023 |
406.48 |
| Dec 15 2022 |
950 |
282.14 |
| Dec 15 2022 |
9038 |
420.51 |
| Dec 08 2022 |
4023 |
406.48 |
| Dec 08 2022 |
957 |
282.14 |
| Dec 08 2022 |
9032 |
420.51 |
| Dec 01 2022 |
4023 |
406.48 |
| Dec 01 2022 |
963 |
282.14 |
| Dec 01 2022 |
9032 |
420.51 |
| Nov 24 2022 |
4023 |
406.48 |
| Nov 24 2022 |
963 |
282.14 |
| Nov 24 2022 |
9032 |
420.51 |
| Nov 17 2022 |
4008 |
406.48 |
| Nov 17 2022 |
958 |
282.14 |
| Nov 17 2022 |
9023 |
420.51 |
| Nov 10 2022 |
4009 |
406.48 |
| Nov 10 2022 |
960 |
282.14 |
| Nov 10 2022 |
9024 |
420.51 |
| Nov 03 2022 |
4007 |
406.48 |
| Nov 03 2022 |
956 |
282.14 |
| Nov 03 2022 |
8999 |
420.51 |
| Oct 27 2022 |
4007 |
406.48 |
| Oct 27 2022 |
960 |
282.14 |
| Oct 27 2022 |
8987 |
420.51 |
| Oct 20 2022 |
4012 |
406.48 |
| Oct 20 2022 |
958 |
282.14 |
| Oct 20 2022 |
8995 |
420.51 |
| Oct 13 2022 |
4007 |
406.48 |
| Oct 13 2022 |
952 |
282.14 |
| Oct 13 2022 |
8981 |
420.51 |
| Oct 06 2022 |
4007 |
406.48 |
| Oct 06 2022 |
953 |
282.14 |
| Oct 06 2022 |
8986 |
420.51 |
| Sep 29 2022 |
3999 |
406.48 |
| Sep 29 2022 |
954 |
282.14 |
| Sep 29 2022 |
8991 |
420.51 |
| Sep 22 2022 |
3987 |
406.48 |
| Sep 22 2022 |
946 |
282.14 |
| Sep 22 2022 |
8976 |
420.51 |
| Sep 15 2022 |
3978 |
406.48 |
| Sep 15 2022 |
950 |
282.14 |
| Sep 15 2022 |
8970 |
420.51 |
| Sep 08 2022 |
3985 |
406.48 |
| Sep 08 2022 |
962 |
282.14 |
| Sep 08 2022 |
8944 |
420.51 |
| Sep 01 2022 |
3950 |
406.48 |
| Sep 01 2022 |
960 |
282.14 |
| Sep 01 2022 |
8846 |
420.51 |
| Aug 25 2022 |
3917 |
406.48 |
| Aug 25 2022 |
961 |
282.14 |
| Aug 25 2022 |
8764 |
420.51 |
| Aug 18 2022 |
3861 |
406.48 |
| Aug 18 2022 |
967 |
282.14 |
| Aug 18 2022 |
8711 |
420.51 |
| Aug 11 2022 |
3845 |
406.48 |
| Aug 11 2022 |
967 |
282.14 |
| Aug 11 2022 |
8644 |
420.51 |
| Aug 04 2022 |
3821 |
406.48 |
| Aug 04 2022 |
967 |
282.14 |
| Aug 04 2022 |
8618 |
420.51 |
| Jul 28 2022 |
3780 |
406.48 |
| Jul 28 2022 |
969 |
282.14 |
| Jul 28 2022 |
8526 |
420.51 |
| Jul 21 2022 |
3759 |
406.48 |
| Jul 21 2022 |
983 |
282.14 |
| Jul 21 2022 |
8420 |
420.51 |
| Jul 14 2022 |
3749 |
406.48 |
| Jul 14 2022 |
983 |
282.14 |
| Jul 14 2022 |
8405 |
420.51 |
| Jul 07 2022 |
3691 |
406.48 |
| Jul 07 2022 |
978 |
282.14 |
| Jul 07 2022 |
8330 |
420.51 |
| Jun 30 2022 |
3648 |
406.48 |
| Jun 30 2022 |
978 |
282.14 |
| Jun 30 2022 |
8288 |
420.51 |
| Jun 23 2022 |
3640 |
406.48 |
| Jun 23 2022 |
971 |
282.14 |
| Jun 23 2022 |
8275 |
420.51 |
| Jun 16 2022 |
3587 |
406.48 |
| Jun 16 2022 |
973 |
282.14 |
| Jun 16 2022 |
8095 |
420.51 |
| Jun 09 2022 |
3533 |
406.48 |
| Jun 09 2022 |
864 |
282.14 |
| Jun 09 2022 |
7970 |
420.51 |
| Jun 02 2022 |
3454 |
406.48 |
| Jun 02 2022 |
811 |
282.14 |
| Jun 02 2022 |
7759 |
420.51 |
| May 26 2022 |
3397 |
406.48 |
| May 26 2022 |
811 |
282.14 |
| May 26 2022 |
7613 |
420.51 |
| May 19 2022 |
3251 |
406.48 |
| May 19 2022 |
809 |
282.14 |
| May 19 2022 |
7403 |
420.51 |
| May 12 2022 |
3235 |
406.48 |
| May 12 2022 |
809 |
282.14 |
| May 12 2022 |
7336 |
420.51 |
| May 05 2022 |
3137 |
406.48 |
| May 05 2022 |
739 |
282.14 |
| May 05 2022 |
7142 |
420.51 |
| Apr 28 2022 |
2897 |
392.86 |
| Apr 28 2022 |
739 |
282.14 |
| Apr 28 2022 |
6797 |
416.1 |
| Apr 21 2022 |
2703 |
392.86 |
| Apr 21 2022 |
736 |
282.14 |
| Apr 21 2022 |
6560 |
416.1 |
| Apr 14 2022 |
2734 |
392.86 |
| Apr 14 2022 |
734 |
282.14 |
| Apr 14 2022 |
6447 |
416.1 |
| Apr 07 2022 |
2755 |
392.86 |
| Apr 07 2022 |
734 |
282.14 |
| Apr 07 2022 |
6350 |
416.1 |
| Mar 31 2022 |
2766 |
392.86 |
| Mar 31 2022 |
734 |
282.14 |
| Mar 31 2022 |
6330 |
416.1 |
| Mar 24 2022 |
2718 |
392.86 |
| Mar 24 2022 |
724 |
282.14 |
| Mar 24 2022 |
6162 |
416.1 |
| Mar 17 2022 |
2718 |
392.86 |
| Mar 17 2022 |
723 |
282.14 |
| Mar 17 2022 |
6124 |
416.1 |
| Mar 10 2022 |
2737 |
392.86 |
| Mar 10 2022 |
725 |
282.14 |
| Mar 10 2022 |
6023 |
416.1 |
| Mar 03 2022 |
2637 |
392.86 |
| Mar 03 2022 |
725 |
282.14 |
| Mar 03 2022 |
6090 |
416.1 |
| Feb 24 2022 |
2444 |
392.86 |
| Feb 24 2022 |
745 |
282.14 |
| Feb 24 2022 |
5995 |
416.1 |
| Feb 17 2022 |
2204 |
392.86 |
| Feb 17 2022 |
735 |
282.14 |
| Feb 17 2022 |
5604 |
416.1 |
| Feb 10 2022 |
2195 |
392.86 |
| Feb 10 2022 |
735 |
282.14 |
| Feb 10 2022 |
5754 |
416.1 |
| Feb 03 2022 |
2201 |
392.86 |
| Feb 03 2022 |
741 |
282.14 |
| Feb 03 2022 |
5821 |
416.1 |
| Jan 27 2022 |
2184 |
392.86 |
| Jan 27 2022 |
741 |
282.14 |
| Jan 27 2022 |
5855 |
416.1 |
| Jan 20 2022 |
2182 |
392.86 |
| Jan 20 2022 |
741 |
282.14 |
| Jan 20 2022 |
5889 |
416.1 |
| Jan 13 2022 |
2182 |
392.86 |
| Jan 13 2022 |
741 |
282.14 |
| Jan 13 2022 |
5908 |
416.1 |
| Jan 06 2022 |
2182 |
392.86 |
| Jan 06 2022 |
738 |
282.14 |
| Jan 06 2022 |
5908 |
416.1 |
| Dec 30 2021 |
2185 |
392.86 |
| Dec 30 2021 |
738 |
282.14 |
| Dec 30 2021 |
5911 |
416.1 |
| Dec 23 2021 |
2185 |
392.86 |
| Dec 23 2021 |
738 |
282.14 |
| Dec 23 2021 |
5911 |
416.1 |
| Dec 16 2021 |
2185 |
392.86 |
| Dec 16 2021 |
738 |
282.14 |
| Dec 16 2021 |
5911 |
416.1 |
| Dec 09 2021 |
2185 |
392.86 |
| Dec 09 2021 |
736 |
282.14 |
| Dec 09 2021 |
5911 |
416.1 |
| Dec 02 2021 |
2185 |
392.86 |
| Dec 02 2021 |
738 |
282.14 |
| Dec 02 2021 |
5914 |
416.1 |
| Nov 25 2021 |
2185 |
392.86 |
| Nov 25 2021 |
738 |
282.14 |
| Nov 25 2021 |
5914 |
416.1 |
| Nov 18 2021 |
2185 |
392.86 |
| Nov 18 2021 |
738 |
282.14 |
| Nov 18 2021 |
5914 |
416.1 |
| Nov 11 2021 |
2186 |
392.86 |
| Nov 11 2021 |
738 |
282.14 |
| Nov 11 2021 |
5914 |
416.1 |
| Nov 04 2021 |
2188 |
392.86 |
| Nov 04 2021 |
743 |
282.14 |
| Nov 04 2021 |
5935 |
416.1 |
| Oct 28 2021 |
2188 |
392.86 |
| Oct 28 2021 |
1043 |
282.14 |
| Oct 28 2021 |
5935 |
416.1 |
| Oct 21 2021 |
2188 |
392.86 |
| Oct 21 2021 |
1043 |
282.14 |
| Oct 21 2021 |
5935 |
416.1 |
| Oct 14 2021 |
2184 |
392.86 |
| Oct 14 2021 |
1049 |
282.14 |
| Oct 14 2021 |
5948 |
416.1 |
| Oct 07 2021 |
2186 |
392.86 |
| Oct 07 2021 |
1076 |
282.14 |
| Oct 07 2021 |
5948 |
416.1 |
| Sep 30 2021 |
2189 |
392.86 |
| Sep 30 2021 |
1086 |
282.14 |
| Sep 30 2021 |
5893 |
416.1 |
| Sep 23 2021 |
2226 |
392.86 |
| Sep 23 2021 |
1100 |
282.14 |
| Sep 23 2021 |
5768 |
416.1 |
| Sep 16 2021 |
2186 |
392.86 |
| Sep 16 2021 |
1083 |
282.14 |
| Sep 16 2021 |
5641 |
416.1 |
| Sep 09 2021 |
2184 |
392.86 |
| Sep 09 2021 |
1085 |
282.14 |
| Sep 09 2021 |
5643 |
416.1 |
| Sep 02 2021 |
2239 |
392.86 |
| Sep 02 2021 |
1089 |
282.14 |
| Sep 02 2021 |
5498 |
416.1 |
| Aug 26 2021 |
2226 |
392.86 |
| Aug 26 2021 |
1076 |
282.14 |
| Aug 26 2021 |
5591 |
416.1 |
| Aug 19 2021 |
2246 |
392.86 |
| Aug 19 2021 |
1113 |
282.14 |
| Aug 19 2021 |
5494 |
416.1 |
| Aug 12 2021 |
2232 |
392.86 |
| Aug 12 2021 |
1111 |
282.14 |
| Aug 12 2021 |
5499 |
416.1 |
| Aug 05 2021 |
2219 |
392.86 |
| Aug 05 2021 |
1125 |
282.14 |
| Aug 05 2021 |
5457 |
416.1 |
| Jul 29 2021 |
2238 |
392.86 |
| Jul 29 2021 |
1130 |
282.14 |
| Jul 29 2021 |
5442 |
416.1 |
| Jul 22 2021 |
2145 |
392.86 |
| Jul 22 2021 |
1212 |
282.14 |
| Jul 22 2021 |
5324 |
416.1 |
| Jul 15 2021 |
2229 |
392.86 |
| Jul 15 2021 |
5015 |
377.61 |
| Jul 15 2021 |
5344 |
416.1 |
| Jul 08 2021 |
1582 |
386.96 |
| Jul 08 2021 |
2759 |
418.79 |
| Jul 08 2021 |
5098 |
377.61 |
| Jul 08 2021 |
4973 |
408.45 |
| Jul 01 2021 |
1584 |
386.96 |
| Jul 01 2021 |
2713 |
418.79 |
| Jul 01 2021 |
1271 |
349.84 |
| Jul 01 2021 |
5003 |
408.45 |
| Jun 24 2021 |
1524 |
386.96 |
| Jun 24 2021 |
2665 |
418.79 |
| Jun 24 2021 |
1285 |
349.84 |
| Jun 24 2021 |
5035 |
408.45 |
| Jun 17 2021 |
1490 |
386.96 |
| Jun 17 2021 |
2480 |
418.79 |
| Jun 17 2021 |
4915 |
408.45 |
| Jun 10 2021 |
1432 |
386.96 |
| Jun 10 2021 |
2411 |
418.79 |
| Jun 10 2021 |
4720 |
408.45 |
| Jun 03 2021 |
4678 |
408.45 |
| Jun 01 2021 |
1781 |
374.89 |
| May 27 2021 |
1174 |
386.96 |
| May 27 2021 |
2419 |
418.79 |
| May 27 2021 |
3758 |
408.45 |
| May 07 2021 |
7344 |
405.4 |
| May 01 2021 |
799 |
300.05 |
| Apr 30 2021 |
1276 |
394.89 |
| Apr 30 2021 |
2319 |
394.89 |
| Apr 01 2021 |
856 |
300.05 |
| Mar 01 2021 |
987 |
300.05 |
| Feb 01 2021 |
988 |
300.05 |
| Jan 01 2021 |
982 |
300.05 |
| Dec 01 2020 |
906 |
300.05 |
| Nov 01 2020 |
999 |
300.05 |
| Oct 01 2020 |
1000 |
300.05 |
| Sep 01 2020 |
1046 |
300.05 |
| Aug 01 2020 |
1046 |
300.05 |
| Jul 10 2020 |
1382 |
375.18 |
| Jul 10 2020 |
3780 |
418.79 |
| Jul 10 2020 |
3589 |
396.98 |
| Jul 03 2020 |
3793 |
418.79 |
| Jul 03 2020 |
1404 |
375.18 |
| Jul 03 2020 |
3599 |
396.98 |
| Jul 01 2020 |
1208 |
300.05 |
| Jun 26 2020 |
4098 |
418.79 |
| Jun 26 2020 |
1503 |
375.18 |
| Jun 26 2020 |
3861 |
396.98 |
| Jun 19 2020 |
4236 |
418.79 |
| Jun 19 2020 |
1561 |
375.18 |
| Jun 19 2020 |
4064 |
396.98 |
| Jun 12 2020 |
4387 |
418.79 |
| Jun 12 2020 |
1619 |
375.18 |
| Jun 12 2020 |
4179 |
396.98 |
| Jun 05 2020 |
4544 |
418.79 |
| Jun 05 2020 |
1652 |
375.18 |
| Jun 05 2020 |
4313 |
396.98 |
| May 29 2020 |
4745 |
418.79 |
| May 29 2020 |
1729 |
375.18 |
| May 29 2020 |
4467 |
396.98 |
| May 22 2020 |
1811 |
375.18 |
| May 22 2020 |
4944 |
418.79 |
| May 22 2020 |
4660 |
396.98 |
| May 15 2020 |
5080 |
418.79 |
| May 15 2020 |
7379 |
456.97 |
| May 15 2020 |
9644 |
444.25 |
| May 08 2020 |
6294 |
433.07 |
| May 08 2020 |
7541 |
456.97 |
| May 08 2020 |
9962 |
445.02 |
| May 01 2020 |
7939 |
456.97 |
| May 01 2020 |
6612 |
433.07 |
| May 01 2020 |
10499 |
445.02 |
| Apr 24 2020 |
6839 |
433.07 |
| Apr 24 2020 |
8276 |
456.97 |
| Apr 24 2020 |
11163 |
445.02 |
| Apr 17 2020 |
8605 |
456.97 |
| Apr 17 2020 |
6877 |
433.07 |
| Apr 17 2020 |
11411 |
445.02 |
| Apr 10 2020 |
8857 |
456.97 |
| Apr 10 2020 |
7036 |
433.07 |
| Apr 10 2020 |
11677 |
445.02 |
| Apr 03 2020 |
7207 |
433.07 |
| Apr 03 2020 |
9178 |
456.97 |
| Apr 03 2020 |
11998 |
445.02 |
| Apr 01 2020 |
1629 |
300.05 |
| Mar 27 2020 |
7378 |
433.07 |
| Mar 27 2020 |
9525 |
456.97 |
| Mar 27 2020 |
12319 |
445.02 |
| Mar 20 2020 |
7478 |
433.07 |
| Mar 20 2020 |
9707 |
456.97 |
| Mar 20 2020 |
12482 |
445.02 |
| Mar 13 2020 |
9898 |
456.97 |
| Mar 13 2020 |
7531 |
433.07 |
| Mar 13 2020 |
12642 |
445.02 |
| Mar 06 2020 |
7579 |
433.07 |
| Mar 06 2020 |
10078 |
456.97 |
| Mar 06 2020 |
12758 |
445.02 |
| Mar 01 2020 |
1657 |
300.05 |
| Feb 28 2020 |
7564 |
433.07 |
| Feb 28 2020 |
10139 |
456.97 |
| Feb 28 2020 |
12788 |
445.02 |
| Feb 21 2020 |
9991 |
456.97 |
| Feb 21 2020 |
7463 |
433.07 |
| Feb 21 2020 |
12672 |
445.02 |
| Feb 14 2020 |
7493 |
433.07 |
| Feb 14 2020 |
10014 |
456.97 |
| Feb 14 2020 |
12715 |
445.02 |
| Feb 07 2020 |
7441 |
433.07 |
| Feb 07 2020 |
9991 |
456.97 |
| Feb 07 2020 |
12632 |
445.02 |
| Feb 01 2020 |
1654 |
300.05 |
| Jan 31 2020 |
7456 |
433.07 |
| Jan 31 2020 |
10051 |
456.97 |
| Jan 31 2020 |
12678 |
445.02 |
| Jan 24 2020 |
10058 |
456.97 |
| Jan 24 2020 |
7476 |
433.07 |
| Jan 24 2020 |
12674 |
445.02 |
| Jan 17 2020 |
7422 |
433.07 |
| Jan 17 2020 |
10066 |
456.97 |
| Jan 17 2020 |
12594 |
445.02 |
| Jan 10 2020 |
7419 |
433.07 |
| Jan 10 2020 |
10066 |
456.97 |
| Jan 10 2020 |
12593 |
445.02 |
| Jan 03 2020 |
7425 |
433.07 |
| Jan 03 2020 |
10068 |
456.97 |
| Jan 03 2020 |
12604 |
445.02 |
| Jan 01 2020 |
1655 |
300.05 |
| Dec 27 2019 |
7422 |
433.07 |
| Dec 27 2019 |
10068 |
456.97 |
| Dec 27 2019 |
12601 |
445.02 |
| Dec 20 2019 |
7422 |
433.07 |
| Dec 20 2019 |
10068 |
456.97 |
| Dec 20 2019 |
12601 |
445.02 |
| Dec 13 2019 |
7422 |
433.07 |
| Dec 13 2019 |
10069 |
456.97 |
| Dec 13 2019 |
12602 |
445.02 |
| Dec 06 2019 |
10069 |
456.97 |
| Dec 06 2019 |
7416 |
433.07 |
| Dec 06 2019 |
12592 |
445.02 |
| Dec 01 2019 |
1653 |
300.05 |
| Nov 29 2019 |
7397 |
433.07 |
| Nov 29 2019 |
10069 |
456.97 |
| Nov 29 2019 |
12587 |
445.02 |
| Nov 22 2019 |
7397 |
433.07 |
| Nov 22 2019 |
10069 |
456.97 |
| Nov 22 2019 |
12587 |
445.02 |
| Nov 15 2019 |
10069 |
456.97 |
| Nov 15 2019 |
7398 |
433.07 |
| Nov 15 2019 |
12592 |
445.02 |
| Nov 08 2019 |
7403 |
433.07 |
| Nov 08 2019 |
10045 |
456.97 |
| Nov 08 2019 |
12546 |
445.02 |
| Nov 01 2019 |
1636 |
300.05 |
| Nov 01 2019 |
9847 |
456.97 |
| Nov 01 2019 |
7403 |
433.07 |
| Nov 01 2019 |
12381 |
445.02 |
| Oct 25 2019 |
9847 |
456.97 |
| Oct 25 2019 |
7419 |
433.07 |
| Oct 25 2019 |
12398 |
445.02 |
| Oct 18 2019 |
7419 |
433.07 |
| Oct 18 2019 |
9887 |
456.97 |
| Oct 18 2019 |
12415 |
445.02 |
| Oct 11 2019 |
7420 |
433.07 |
| Oct 11 2019 |
9860 |
456.97 |
| Oct 11 2019 |
12405 |
445.02 |
| Oct 04 2019 |
7431 |
433.07 |
| Oct 04 2019 |
9842 |
456.97 |
| Oct 04 2019 |
12387 |
445.02 |
| Oct 01 2019 |
1615 |
300.05 |
| Sep 27 2019 |
9844 |
456.97 |
| Sep 27 2019 |
7425 |
433.07 |
| Sep 27 2019 |
12502 |
445.02 |
| Sep 20 2019 |
7434 |
433.07 |
| Sep 20 2019 |
9827 |
456.97 |
| Sep 20 2019 |
12504 |
445.02 |
| Sep 13 2019 |
7404 |
433.07 |
| Sep 13 2019 |
9899 |
456.97 |
| Sep 13 2019 |
12494 |
445.02 |
| Sep 06 2019 |
10067 |
456.97 |
| Sep 06 2019 |
7408 |
433.07 |
| Sep 06 2019 |
12708 |
445.02 |
| Sep 01 2019 |
1576 |
300.05 |
| Aug 30 2019 |
7492 |
433.07 |
| Aug 30 2019 |
10129 |
456.97 |
| Aug 30 2019 |
12801 |
445.02 |
| Aug 23 2019 |
7564 |
433.07 |
| Aug 23 2019 |
10272 |
456.97 |
| Aug 23 2019 |
12966 |
445.02 |
| Aug 16 2019 |
7591 |
433.07 |
| Aug 16 2019 |
10450 |
459.25 |
| Aug 16 2019 |
13463 |
448.78 |
| Aug 09 2019 |
10496 |
459.25 |
| Aug 09 2019 |
7613 |
433.07 |
| Aug 09 2019 |
13509 |
448.78 |
| Aug 02 2019 |
7670 |
433.07 |
| Aug 02 2019 |
10592 |
459.25 |
| Aug 02 2019 |
13612 |
448.78 |
| Aug 01 2019 |
2408 |
300.05 |
| Jul 26 2019 |
7756 |
433.07 |
| Jul 26 2019 |
10588 |
459.25 |
| Jul 26 2019 |
13687 |
448.78 |
| Jul 19 2019 |
7758 |
433.07 |
| Jul 19 2019 |
10778 |
459.25 |
| Jul 19 2019 |
13764 |
448.78 |
| Jul 12 2019 |
9350 |
447.34 |
| Jul 12 2019 |
14540 |
501.29 |
| Jul 12 2019 |
18569 |
483.31 |
| Jul 05 2019 |
9636 |
447.34 |
| Jul 05 2019 |
12644 |
477.09 |
| Jul 05 2019 |
17114 |
469.65 |
| Jul 01 2019 |
2064 |
309.96 |
| Jun 28 2019 |
9737 |
447.34 |
| Jun 28 2019 |
12750 |
477.09 |
| Jun 28 2019 |
17292 |
469.65 |
| Jun 21 2019 |
12717 |
477.09 |
| Jun 21 2019 |
9710 |
447.34 |
| Jun 21 2019 |
17163 |
469.65 |
| Jun 14 2019 |
9870 |
447.34 |
| Jun 14 2019 |
12710 |
477.09 |
| Jun 14 2019 |
17293 |
469.65 |
| Jun 07 2019 |
10038 |
447.34 |
| Jun 07 2019 |
12817 |
477.09 |
| Jun 07 2019 |
17488 |
469.65 |
| Jun 01 2019 |
1327 |
304.37 |
| May 31 2019 |
12778 |
477.09 |
| May 31 2019 |
10663 |
453 |
| May 31 2019 |
17128 |
467.45 |
| May 24 2019 |
10678 |
453 |
| May 24 2019 |
11735 |
466.91 |
| May 24 2019 |
14308 |
446.98 |
| May 17 2019 |
9800 |
446.71 |
| May 17 2019 |
10740 |
453 |
| May 17 2019 |
14137 |
445.8 |
| May 10 2019 |
9883 |
446.71 |
| May 10 2019 |
11292 |
458.66 |
| May 10 2019 |
14522 |
449.1 |
| May 03 2019 |
13991 |
485.9 |
| May 03 2019 |
6925 |
486.3 |
| May 03 2019 |
10989 |
456.77 |
| May 03 2019 |
14577 |
449.1 |
| May 01 2019 |
3946 |
343.81 |
| Apr 26 2019 |
12065 |
466.33 |
| Apr 26 2019 |
6924 |
486.3 |
| Apr 26 2019 |
11107 |
456.77 |
| Apr 26 2019 |
13322 |
441.77 |
| Apr 19 2019 |
10450 |
449.53 |
| Apr 19 2019 |
6979 |
486.3 |
| Apr 19 2019 |
11047 |
456.77 |
| Apr 19 2019 |
11398 |
428.18 |
| Apr 18 2019 |
11054 |
456.77 |
| Apr 18 2019 |
10464 |
449.53 |
| Apr 18 2019 |
6989 |
486.3 |
| Apr 12 2019 |
10602 |
449.53 |
| Apr 12 2019 |
6982 |
486.3 |
| Apr 12 2019 |
11044 |
456.77 |
| Apr 12 2019 |
11464 |
428.18 |
| Apr 05 2019 |
10371 |
449.53 |
| Apr 05 2019 |
6889 |
486.3 |
| Apr 05 2019 |
10611 |
456.77 |
| Apr 05 2019 |
11112 |
428.18 |
| Apr 01 2019 |
3969 |
343.81 |
| Mar 29 2019 |
10240 |
449.53 |
| Mar 29 2019 |
6580 |
486.3 |
| Mar 29 2019 |
10561 |
456.77 |
| Mar 29 2019 |
10995 |
428.18 |
| Mar 22 2019 |
10393 |
456.77 |
| Mar 22 2019 |
10142 |
449.53 |
| Mar 22 2019 |
6714 |
486.3 |
| Mar 22 2019 |
10898 |
428.18 |
| Mar 15 2019 |
7001 |
486.3 |
| Mar 15 2019 |
10091 |
449.53 |
| Mar 15 2019 |
10540 |
456.77 |
| Mar 15 2019 |
10941 |
428.18 |
| Mar 08 2019 |
6703 |
486.3 |
| Mar 08 2019 |
10053 |
449.53 |
| Mar 08 2019 |
10369 |
456.77 |
| Mar 08 2019 |
10760 |
428.18 |
| Mar 01 2019 |
3927 |
343.81 |
| Mar 01 2019 |
10073 |
449.53 |
| Mar 01 2019 |
6861 |
486.3 |
| Mar 01 2019 |
10434 |
456.77 |
| Mar 01 2019 |
10812 |
428.18 |
| Feb 22 2019 |
10475 |
456.77 |
| Feb 22 2019 |
10104 |
449.53 |
| Feb 22 2019 |
6869 |
486.3 |
| Feb 22 2019 |
10849 |
428.18 |
| Feb 15 2019 |
10017 |
449.53 |
| Feb 15 2019 |
6854 |
486.3 |
| Feb 15 2019 |
10438 |
456.77 |
| Feb 15 2019 |
10778 |
428.18 |
| Feb 08 2019 |
9924 |
449.53 |
| Feb 08 2019 |
7005 |
486.3 |
| Feb 08 2019 |
10384 |
456.77 |
| Feb 08 2019 |
10717 |
428.18 |
| Feb 01 2019 |
3887 |
343.81 |
| Feb 01 2019 |
7026 |
486.3 |
| Feb 01 2019 |
9957 |
449.53 |
| Feb 01 2019 |
10391 |
456.77 |
| Feb 01 2019 |
10719 |
428.18 |
| Jan 25 2019 |
7026 |
486.3 |
| Jan 25 2019 |
9984 |
449.53 |
| Jan 25 2019 |
10400 |
456.77 |
| Jan 25 2019 |
10753 |
428.18 |
| Jan 18 2019 |
7053 |
486.3 |
| Jan 18 2019 |
9994 |
449.53 |
| Jan 18 2019 |
10453 |
456.77 |
| Jan 18 2019 |
10763 |
428.18 |
| Jan 11 2019 |
9979 |
449.53 |
| Jan 11 2019 |
7053 |
486.3 |
| Jan 11 2019 |
10453 |
456.77 |
| Jan 11 2019 |
10759 |
428.18 |
| Jan 04 2019 |
10454 |
456.77 |
| Jan 04 2019 |
9995 |
449.53 |
| Jan 04 2019 |
7053 |
486.3 |
| Jan 04 2019 |
10767 |
428.18 |
| Jan 01 2019 |
3304 |
343.81 |
| Dec 28 2018 |
7056 |
486.3 |
| Dec 28 2018 |
9995 |
449.53 |
| Dec 28 2018 |
10454 |
456.77 |
| Dec 28 2018 |
10767 |
428.18 |
| Dec 21 2018 |
7056 |
486.3 |
| Dec 21 2018 |
9995 |
449.53 |
| Dec 21 2018 |
10454 |
456.77 |
| Dec 21 2018 |
10767 |
428.18 |
| Dec 14 2018 |
10454 |
456.77 |
| Dec 14 2018 |
7056 |
486.3 |
| Dec 14 2018 |
9995 |
449.53 |
| Dec 14 2018 |
10767 |
428.18 |
| Dec 07 2018 |
9989 |
449.53 |
| Dec 07 2018 |
7039 |
486.3 |
| Dec 07 2018 |
10454 |
456.77 |
| Dec 07 2018 |
10768 |
428.18 |
| Dec 01 2018 |
3880 |
343.81 |
| Nov 30 2018 |
10454 |
456.77 |
| Nov 30 2018 |
9989 |
449.53 |
| Nov 30 2018 |
7039 |
486.3 |
| Nov 30 2018 |
10768 |
428.18 |
| Nov 23 2018 |
10454 |
456.77 |
| Nov 23 2018 |
9989 |
449.53 |
| Nov 23 2018 |
7042 |
486.3 |
| Nov 23 2018 |
10768 |
428.18 |
| Nov 16 2018 |
9989 |
449.53 |
| Nov 16 2018 |
7042 |
486.3 |
| Nov 16 2018 |
10454 |
456.77 |
| Nov 16 2018 |
10768 |
428.18 |
| Nov 09 2018 |
7042 |
486.3 |
| Nov 09 2018 |
9989 |
449.53 |
| Nov 09 2018 |
10455 |
456.77 |
| Nov 09 2018 |
10768 |
428.18 |
| Nov 02 2018 |
9989 |
449.53 |
| Nov 02 2018 |
7042 |
486.3 |
| Nov 02 2018 |
10455 |
456.77 |
| Nov 02 2018 |
10742 |
428.18 |
| Nov 01 2018 |
3305 |
343.81 |
| Oct 26 2018 |
10452 |
456.77 |
| Oct 26 2018 |
7042 |
486.3 |
| Oct 26 2018 |
9989 |
449.53 |
| Oct 26 2018 |
10741 |
428.18 |
| Oct 19 2018 |
7042 |
486.3 |
| Oct 19 2018 |
9989 |
449.53 |
| Oct 19 2018 |
10463 |
456.77 |
| Oct 19 2018 |
10766 |
428.18 |
| Oct 12 2018 |
9964 |
449.53 |
| Oct 12 2018 |
7026 |
486.3 |
| Oct 12 2018 |
10419 |
456.77 |
| Oct 12 2018 |
10730 |
428.18 |
| Oct 05 2018 |
10441 |
456.77 |
| Oct 05 2018 |
9943 |
449.53 |
| Oct 05 2018 |
7026 |
486.3 |
| Oct 05 2018 |
10824 |
428.18 |
| Oct 01 2018 |
3376 |
343.81 |
| Sep 28 2018 |
7035 |
486.3 |
| Sep 28 2018 |
9956 |
449.53 |
| Sep 28 2018 |
10204 |
456.77 |
| Sep 28 2018 |
10552 |
428.18 |
| Sep 21 2018 |
6956 |
486.3 |
| Sep 21 2018 |
9928 |
449.53 |
| Sep 21 2018 |
10181 |
456.77 |
| Sep 21 2018 |
10536 |
428.18 |
| Sep 14 2018 |
9973 |
449.53 |
| Sep 14 2018 |
7117 |
486.3 |
| Sep 14 2018 |
10219 |
456.77 |
| Sep 14 2018 |
10572 |
428.18 |
| Sep 07 2018 |
7152 |
486.3 |
| Sep 07 2018 |
10397 |
456.77 |
| Sep 07 2018 |
10072 |
449.53 |
| Sep 07 2018 |
10764 |
428.18 |
| Sep 01 2018 |
3266 |
343.81 |
| Aug 31 2018 |
10438 |
456.77 |
| Aug 31 2018 |
10171 |
449.53 |
| Aug 31 2018 |
7242 |
486.3 |
| Aug 31 2018 |
10843 |
428.18 |
| Aug 24 2018 |
10467 |
456.77 |
| Aug 24 2018 |
10079 |
449.53 |
| Aug 24 2018 |
7350 |
486.3 |
| Aug 24 2018 |
10851 |
428.18 |
| Aug 17 2018 |
10245 |
449.53 |
| Aug 17 2018 |
10297 |
455.02 |
| Aug 17 2018 |
7332 |
486.3 |
| Aug 17 2018 |
10985 |
428.18 |
| Aug 10 2018 |
10252 |
449.53 |
| Aug 10 2018 |
7326 |
486.3 |
| Aug 10 2018 |
10317 |
455.02 |
| Aug 10 2018 |
11090 |
428.18 |
| Aug 03 2018 |
7376 |
486.3 |
| Aug 03 2018 |
10350 |
449.53 |
| Aug 03 2018 |
10480 |
455.02 |
| Aug 03 2018 |
11192 |
428.18 |
| Jul 27 2018 |
7463 |
486.3 |
| Jul 27 2018 |
10321 |
449.53 |
| Jul 27 2018 |
10577 |
455.02 |
| Jul 27 2018 |
11226 |
428.18 |
| Jul 20 2018 |
10468 |
449.53 |
| Jul 20 2018 |
7589 |
486.3 |
| Jul 20 2018 |
10530 |
455.02 |
| Jul 20 2018 |
11384 |
428.18 |
| Jul 13 2018 |
10717 |
455.02 |
| Jul 13 2018 |
7675 |
486.3 |
| Jul 13 2018 |
10311 |
449.53 |
| Jul 13 2018 |
11271 |
428.18 |
| Jul 06 2018 |
10276 |
449.53 |
| Jul 06 2018 |
11389 |
463.8 |
| Jul 06 2018 |
7664 |
486.3 |
| Jul 06 2018 |
11780 |
434.03 |
| Jun 29 2018 |
11399 |
463.8 |
| Jun 29 2018 |
7637 |
486.3 |
| Jun 29 2018 |
10278 |
449.53 |
| Jun 29 2018 |
11792 |
434.03 |
| Jun 22 2018 |
7736 |
486.3 |
| Jun 22 2018 |
10528 |
449.53 |
| Jun 22 2018 |
11621 |
463.8 |
| Jun 22 2018 |
12035 |
434.03 |
| Jun 15 2018 |
7751 |
486.3 |
| Jun 15 2018 |
11712 |
463.8 |
| Jun 15 2018 |
10479 |
449.53 |
| Jun 15 2018 |
12041 |
434.03 |
| Jun 08 2018 |
10609 |
449.53 |
| Jun 08 2018 |
7847 |
486.3 |
| Jun 08 2018 |
11776 |
463.8 |
| Jun 08 2018 |
12202 |
434.03 |
| Jun 01 2018 |
12154 |
463.8 |
| Jun 01 2018 |
10484 |
447.24 |
| Jun 01 2018 |
7796 |
486.3 |
| Jun 01 2018 |
12510 |
434.03 |
| May 25 2018 |
7811 |
486.3 |
| May 25 2018 |
10586 |
447.24 |
| May 25 2018 |
13447 |
477.49 |
| May 25 2018 |
14305 |
446.17 |
| May 18 2018 |
8449 |
425.28 |
| May 18 2018 |
11533 |
425.28 |
| May 11 2018 |
8396 |
425.28 |
| May 11 2018 |
11638 |
425.28 |
| May 04 2018 |
8556 |
425.28 |
| May 04 2018 |
11791 |
425.28 |
