| May 11 2023 |
5132 |
396.74 |
| May 04 2023 |
4978 |
396.74 |
| Apr 27 2023 |
4971 |
396.74 |
| Apr 20 2023 |
4765 |
396.74 |
| Apr 13 2023 |
4735 |
396.74 |
| Apr 06 2023 |
4755 |
396.74 |
| Mar 30 2023 |
4414 |
396.74 |
| Mar 23 2023 |
4452 |
396.74 |
| Mar 16 2023 |
4425 |
396.74 |
| Mar 09 2023 |
4447 |
396.74 |
| Mar 02 2023 |
4464 |
396.74 |
| Feb 23 2023 |
4490 |
396.74 |
| Feb 16 2023 |
4491 |
396.74 |
| Feb 09 2023 |
4491 |
396.74 |
| Feb 02 2023 |
4450 |
396.74 |
| Jan 26 2023 |
4448 |
396.74 |
| Jan 19 2023 |
4463 |
396.74 |
| Jan 12 2023 |
4466 |
396.74 |
| Jan 05 2023 |
4466 |
396.74 |
| Dec 29 2022 |
4466 |
396.74 |
| Dec 22 2022 |
4466 |
396.74 |
| Dec 15 2022 |
4471 |
396.74 |
| Dec 08 2022 |
4501 |
396.74 |
| Dec 01 2022 |
4505 |
396.74 |
| Nov 24 2022 |
4505 |
396.74 |
| Nov 17 2022 |
4514 |
396.74 |
| Nov 10 2022 |
4572 |
396.74 |
| Nov 03 2022 |
4548 |
396.74 |
| Oct 27 2022 |
4554 |
396.74 |
| Oct 20 2022 |
4556 |
396.74 |
| Oct 13 2022 |
4577 |
396.74 |
| Oct 06 2022 |
4582 |
396.74 |
| Sep 29 2022 |
4553 |
396.74 |
| Sep 22 2022 |
4476 |
396.74 |
| Sep 15 2022 |
4505 |
396.74 |
| Sep 08 2022 |
4383 |
396.74 |
| Sep 01 2022 |
4380 |
396.74 |
| Aug 25 2022 |
4383 |
396.74 |
| Aug 18 2022 |
4389 |
396.74 |
| Aug 11 2022 |
4390 |
396.74 |
| Aug 04 2022 |
4390 |
396.74 |
| Jul 28 2022 |
4397 |
396.74 |
| Jul 21 2022 |
4413 |
396.74 |
| Jul 14 2022 |
4417 |
396.74 |
| Jul 07 2022 |
4430 |
396.74 |
| Jun 30 2022 |
4430 |
396.74 |
| Jun 23 2022 |
4336 |
396.74 |
| Jun 16 2022 |
4345 |
396.74 |
| Jun 09 2022 |
3741 |
396.74 |
| Jun 02 2022 |
3489 |
396.74 |
| May 26 2022 |
3431 |
396.74 |
| May 19 2022 |
3427 |
396.74 |
| May 12 2022 |
3427 |
396.74 |
| May 05 2022 |
3257 |
396.74 |
| Apr 28 2022 |
3257 |
396.74 |
| Apr 21 2022 |
3198 |
396.74 |
| Apr 14 2022 |
3211 |
396.74 |
| Apr 07 2022 |
3211 |
396.74 |
| Mar 31 2022 |
3211 |
396.74 |
| Mar 24 2022 |
3183 |
396.74 |
| Mar 17 2022 |
3181 |
396.74 |
| Mar 10 2022 |
3249 |
396.74 |
| Mar 03 2022 |
3256 |
396.74 |
| Feb 24 2022 |
3290 |
396.74 |
| Feb 17 2022 |
3177 |
396.74 |
| Feb 10 2022 |
3177 |
396.74 |
| Feb 03 2022 |
3194 |
396.74 |
| Jan 27 2022 |
3202 |
396.74 |
| Jan 20 2022 |
3204 |
396.74 |
| Jan 13 2022 |
3204 |
396.74 |
| Jan 06 2022 |
3208 |
396.74 |
| Dec 30 2021 |
3208 |
396.74 |
| Dec 23 2021 |
3208 |
396.74 |
| Dec 16 2021 |
3208 |
396.74 |
| Dec 09 2021 |
3212 |
396.74 |
| Dec 02 2021 |
3225 |
396.74 |
| Nov 25 2021 |
3225 |
396.74 |
| Nov 18 2021 |
3226 |
396.74 |
| Nov 11 2021 |
3235 |
396.74 |
| Nov 04 2021 |
3244 |
396.74 |
| Oct 28 2021 |
5278 |
396.74 |
| Oct 21 2021 |
5281 |
396.74 |
| Oct 14 2021 |
5522 |
396.74 |
| Oct 07 2021 |
5613 |
396.74 |
| Sep 30 2021 |
5619 |
396.74 |
| Sep 23 2021 |
5687 |
396.74 |
| Sep 16 2021 |
5551 |
396.74 |
| Sep 09 2021 |
5555 |
396.74 |
| Sep 02 2021 |
5633 |
396.74 |
| Aug 26 2021 |
5577 |
396.74 |
| Aug 19 2021 |
5718 |
396.74 |
| Aug 12 2021 |
5787 |
396.74 |
| Aug 05 2021 |
5844 |
396.74 |
| Jul 29 2021 |
5893 |
396.74 |
| Jul 22 2021 |
6118 |
396.74 |
| Jul 15 2021 |
6201 |
396.74 |
| Jul 08 2021 |
6302 |
396.74 |
| Jul 01 2021 |
6226 |
396.74 |
| Jun 24 2021 |
6163 |
396.74 |
| Jun 17 2021 |
6628 |
512.48 |
| Jun 17 2021 |
8977 |
512.48 |
| Jun 10 2021 |
6624 |
512.48 |
| Jun 10 2021 |
8613 |
512.48 |
| Jun 03 2021 |
8391 |
512.48 |
| May 27 2021 |
6522 |
512.48 |
| May 27 2021 |
8425 |
512.48 |
| May 07 2021 |
20017 |
512.48 |
| Nov 01 2020 |
11132 |
457.35 |
| Oct 01 2020 |
11183 |
457.35 |
| Sep 01 2020 |
11585 |
457.35 |
| Aug 01 2020 |
12056 |
457.35 |
| Jul 01 2020 |
12577 |
457.35 |
| Jun 19 2020 |
10080 |
512.48 |
| Jun 19 2020 |
13989 |
512.48 |
| Jun 12 2020 |
10457 |
512.48 |
| Jun 12 2020 |
14503 |
512.48 |
| Jun 05 2020 |
10946 |
512.48 |
| Jun 05 2020 |
14986 |
512.48 |
| May 29 2020 |
11320 |
512.48 |
| May 29 2020 |
15442 |
512.48 |
| May 22 2020 |
11762 |
512.48 |
| May 22 2020 |
15899 |
512.48 |
| May 15 2020 |
12043 |
512.48 |
| May 15 2020 |
16408 |
512.48 |
| May 08 2020 |
12320 |
512.48 |
| May 08 2020 |
16802 |
512.48 |
| May 01 2020 |
12922 |
512.48 |
| May 01 2020 |
17551 |
512.48 |
| Apr 24 2020 |
13382 |
512.48 |
| Apr 24 2020 |
18778 |
512.48 |
| Apr 17 2020 |
13471 |
512.48 |
| Apr 17 2020 |
19157 |
512.48 |
| Apr 10 2020 |
13781 |
512.48 |
| Apr 10 2020 |
19579 |
512.48 |
| Apr 03 2020 |
14092 |
512.48 |
| Apr 03 2020 |
20079 |
512.48 |
| Apr 01 2020 |
13821 |
457.35 |
| Mar 27 2020 |
14449 |
512.48 |
| Mar 27 2020 |
20615 |
512.48 |
| Mar 20 2020 |
14665 |
512.48 |
| Mar 20 2020 |
20891 |
512.48 |
| Mar 13 2020 |
14775 |
512.48 |
| Mar 13 2020 |
21165 |
512.48 |
| Mar 06 2020 |
14876 |
512.48 |
| Mar 06 2020 |
21366 |
512.48 |
| Mar 01 2020 |
14222 |
457.35 |
| Feb 28 2020 |
14857 |
512.48 |
| Feb 28 2020 |
21358 |
512.48 |
| Feb 21 2020 |
14714 |
512.48 |
| Feb 21 2020 |
21179 |
512.48 |
| Feb 14 2020 |
14763 |
512.48 |
| Feb 14 2020 |
21227 |
512.48 |
| Feb 07 2020 |
14666 |
512.48 |
| Feb 07 2020 |
21058 |
512.48 |
| Feb 01 2020 |
14146 |
457.35 |
| Jan 31 2020 |
14704 |
512.48 |
| Jan 31 2020 |
21124 |
512.48 |
| Jan 24 2020 |
14737 |
512.48 |
| Jan 24 2020 |
21148 |
512.48 |
| Jan 17 2020 |
14592 |
512.48 |
| Jan 17 2020 |
21035 |
512.48 |
| Jan 10 2020 |
14588 |
512.48 |
| Jan 10 2020 |
21032 |
512.48 |
| Jan 03 2020 |
14597 |
512.48 |
| Jan 03 2020 |
21044 |
512.48 |
| Jan 01 2020 |
14183 |
457.35 |
| Dec 27 2019 |
14588 |
512.48 |
| Dec 27 2019 |
21038 |
512.48 |
| Dec 20 2019 |
14588 |
512.48 |
| Dec 20 2019 |
21038 |
512.48 |
| Dec 13 2019 |
14589 |
512.48 |
| Dec 13 2019 |
21039 |
512.48 |
| Dec 06 2019 |
14576 |
512.48 |
| Dec 06 2019 |
21028 |
512.48 |
| Dec 01 2019 |
14159 |
457.35 |
| Nov 29 2019 |
14537 |
512.48 |
| Nov 29 2019 |
21019 |
512.48 |
| Nov 22 2019 |
14537 |
512.48 |
| Nov 22 2019 |
21019 |
512.48 |
| Nov 15 2019 |
14538 |
512.48 |
| Nov 15 2019 |
21024 |
512.48 |
| Nov 08 2019 |
14548 |
512.48 |
| Nov 08 2019 |
20943 |
512.48 |
| Nov 01 2019 |
12835 |
457.35 |
| Nov 01 2019 |
14539 |
512.48 |
| Nov 01 2019 |
20669 |
512.48 |
| Oct 25 2019 |
14556 |
512.48 |
| Oct 25 2019 |
20686 |
512.48 |
| Oct 18 2019 |
14556 |
512.48 |
| Oct 18 2019 |
20737 |
512.48 |
| Oct 11 2019 |
14559 |
512.48 |
| Oct 11 2019 |
20694 |
512.48 |
| Oct 04 2019 |
14582 |
512.48 |
| Oct 04 2019 |
20660 |
512.48 |
| Oct 01 2019 |
12778 |
457.35 |
| Sep 27 2019 |
14582 |
512.48 |
| Sep 27 2019 |
20798 |
512.48 |
| Sep 20 2019 |
14594 |
512.48 |
| Sep 20 2019 |
20768 |
512.48 |
| Sep 13 2019 |
14578 |
512.48 |
| Sep 13 2019 |
20818 |
512.48 |
| Sep 06 2019 |
14598 |
512.48 |
| Sep 06 2019 |
21184 |
512.48 |
| Sep 01 2019 |
12942 |
457.35 |
| Aug 30 2019 |
14760 |
512.48 |
| Aug 30 2019 |
21317 |
512.48 |
| Aug 23 2019 |
14863 |
512.48 |
| Aug 23 2019 |
21563 |
512.48 |
| Aug 16 2019 |
14856 |
512.48 |
| Aug 16 2019 |
21474 |
512.48 |
| Aug 09 2019 |
14908 |
512.48 |
| Aug 09 2019 |
21549 |
512.48 |
| Aug 02 2019 |
15071 |
512.48 |
| Aug 02 2019 |
21724 |
512.48 |
| Aug 01 2019 |
12562 |
457.35 |
| Jul 26 2019 |
15140 |
512.48 |
| Jul 26 2019 |
21814 |
512.48 |
| Jul 19 2019 |
15175 |
512.48 |
| Jul 19 2019 |
21984 |
512.48 |
| Jul 12 2019 |
15338 |
512.48 |
| Jul 12 2019 |
22063 |
512.48 |
| Jul 05 2019 |
15771 |
512.48 |
| Jul 05 2019 |
22502 |
512.48 |
| Jul 01 2019 |
12611 |
457.35 |
| Jun 28 2019 |
13673 |
486.3 |
| Jun 28 2019 |
19508 |
486.3 |
| Jun 21 2019 |
12792 |
477.58 |
| Jun 21 2019 |
18263 |
477.58 |
| Jun 14 2019 |
12965 |
477.58 |
| Jun 14 2019 |
18378 |
477.58 |
| Jun 07 2019 |
13148 |
477.58 |
| Jun 07 2019 |
18571 |
477.58 |
| Jun 01 2019 |
12448 |
457.35 |
| May 31 2019 |
13105 |
477.58 |
| May 31 2019 |
18504 |
477.58 |
| May 24 2019 |
13130 |
477.58 |
| May 24 2019 |
14160 |
493.06 |
| May 24 2019 |
19080 |
481.45 |
| May 17 2019 |
10725 |
455.25 |
| May 17 2019 |
13182 |
477.58 |
| May 17 2019 |
17294 |
468.65 |
| May 10 2019 |
10816 |
455.25 |
| May 10 2019 |
13162 |
477.58 |
| May 10 2019 |
17239 |
468.65 |
| May 03 2019 |
13180 |
477.58 |
| May 03 2019 |
10856 |
455.25 |
| May 03 2019 |
17299 |
468.65 |
| May 01 2019 |
12087 |
457.35 |
| Apr 26 2019 |
14576 |
492.25 |
| Apr 26 2019 |
10973 |
455.25 |
| Apr 26 2019 |
16596 |
466.2 |
| Apr 19 2019 |
14537 |
490 |
| Apr 19 2019 |
10911 |
455.25 |
| Apr 19 2019 |
15109 |
455.14 |
| Apr 18 2019 |
10919 |
455.25 |
| Apr 18 2019 |
14556 |
490 |
| Apr 12 2019 |
14711 |
490 |
| Apr 12 2019 |
10918 |
455.25 |
| Apr 12 2019 |
15177 |
455.14 |
| Apr 05 2019 |
14433 |
490 |
| Apr 05 2019 |
10488 |
455.25 |
| Apr 05 2019 |
14764 |
455.14 |
| Apr 01 2019 |
12205 |
457.35 |
| Mar 29 2019 |
14214 |
490 |
| Mar 29 2019 |
10447 |
455.25 |
| Mar 29 2019 |
14618 |
455.14 |
| Mar 22 2019 |
10286 |
455.25 |
| Mar 22 2019 |
13982 |
490 |
| Mar 22 2019 |
14436 |
455.14 |
| Mar 15 2019 |
13901 |
490 |
| Mar 15 2019 |
10413 |
455.25 |
| Mar 15 2019 |
14446 |
455.14 |
| Mar 08 2019 |
13791 |
490 |
| Mar 08 2019 |
10230 |
455.25 |
| Mar 08 2019 |
14251 |
455.14 |
| Mar 01 2019 |
11963 |
457.35 |
| Mar 01 2019 |
13811 |
490 |
| Mar 01 2019 |
10305 |
455.25 |
| Mar 01 2019 |
14305 |
455.14 |
| Feb 22 2019 |
10344 |
455.25 |
| Feb 22 2019 |
13831 |
490 |
| Feb 22 2019 |
14360 |
455.14 |
| Feb 15 2019 |
13738 |
490 |
| Feb 15 2019 |
10307 |
455.25 |
| Feb 15 2019 |
14231 |
455.14 |
| Feb 08 2019 |
13589 |
490 |
| Feb 08 2019 |
10249 |
455.25 |
| Feb 08 2019 |
14093 |
455.14 |
| Feb 01 2019 |
11859 |
457.35 |
| Feb 01 2019 |
13621 |
490 |
| Feb 01 2019 |
10258 |
455.25 |
| Feb 01 2019 |
14095 |
455.14 |
| Jan 25 2019 |
13626 |
490 |
| Jan 25 2019 |
10267 |
455.25 |
| Jan 25 2019 |
14154 |
455.14 |
| Jan 18 2019 |
13641 |
490 |
| Jan 18 2019 |
10323 |
455.25 |
| Jan 18 2019 |
14192 |
455.14 |
| Jan 11 2019 |
13625 |
490 |
| Jan 11 2019 |
10323 |
455.25 |
| Jan 11 2019 |
14180 |
455.14 |
| Jan 04 2019 |
10324 |
455.25 |
| Jan 04 2019 |
13640 |
490 |
| Jan 04 2019 |
14188 |
455.14 |
| Dec 28 2018 |
13640 |
490 |
| Dec 28 2018 |
10324 |
455.25 |
| Dec 28 2018 |
14188 |
455.14 |
| Dec 21 2018 |
13640 |
490 |
| Dec 21 2018 |
10324 |
455.25 |
| Dec 21 2018 |
14188 |
455.14 |
| Dec 14 2018 |
10324 |
455.25 |
| Dec 14 2018 |
13640 |
490 |
| Dec 14 2018 |
14188 |
455.14 |
| Dec 07 2018 |
13633 |
490 |
| Dec 07 2018 |
10324 |
455.25 |
| Dec 07 2018 |
14180 |
455.14 |
| Dec 01 2018 |
11803 |
457.35 |
| Nov 30 2018 |
10324 |
455.25 |
| Nov 30 2018 |
13633 |
490 |
| Nov 30 2018 |
14180 |
455.14 |
| Nov 23 2018 |
10324 |
455.25 |
| Nov 23 2018 |
13633 |
490 |
| Nov 23 2018 |
14180 |
455.14 |
| Nov 16 2018 |
13633 |
490 |
| Nov 16 2018 |
10324 |
455.25 |
| Nov 16 2018 |
14180 |
455.14 |
| Nov 09 2018 |
13633 |
490 |
| Nov 09 2018 |
10325 |
455.25 |
| Nov 09 2018 |
14181 |
455.14 |
| Nov 02 2018 |
13633 |
490 |
| Nov 02 2018 |
10325 |
455.25 |
| Nov 02 2018 |
14151 |
455.14 |
| Oct 26 2018 |
10322 |
455.25 |
| Oct 26 2018 |
13633 |
490 |
| Oct 26 2018 |
14148 |
455.14 |
| Oct 19 2018 |
13633 |
490 |
| Oct 19 2018 |
10336 |
455.25 |
| Oct 19 2018 |
14163 |
455.14 |
| Oct 12 2018 |
13610 |
490 |
| Oct 12 2018 |
10292 |
455.25 |
| Oct 12 2018 |
14103 |
455.14 |
| Oct 05 2018 |
10314 |
455.25 |
| Oct 05 2018 |
13578 |
490 |
| Oct 05 2018 |
14224 |
455.14 |
| Sep 28 2018 |
13591 |
490 |
| Sep 28 2018 |
10078 |
455.25 |
| Sep 28 2018 |
13875 |
455.14 |
| Sep 21 2018 |
13560 |
490 |
| Sep 21 2018 |
10054 |
455.25 |
| Sep 21 2018 |
13851 |
455.14 |
| Sep 14 2018 |
13629 |
490 |
| Sep 14 2018 |
10093 |
455.25 |
| Sep 14 2018 |
13888 |
455.14 |
| Sep 07 2018 |
10268 |
455.25 |
| Sep 07 2018 |
13757 |
490 |
| Sep 07 2018 |
14145 |
455.14 |
| Aug 31 2018 |
10315 |
455.25 |
| Aug 31 2018 |
13855 |
490 |
| Aug 31 2018 |
14249 |
455.14 |
| Aug 24 2018 |
10338 |
455.25 |
| Aug 24 2018 |
13728 |
490 |
| Aug 24 2018 |
14275 |
455.14 |
| Aug 17 2018 |
13969 |
490 |
| Aug 17 2018 |
10317 |
455.25 |
| Aug 17 2018 |
14438 |
455.14 |
| Aug 10 2018 |
13954 |
490 |
| Aug 10 2018 |
10335 |
455.25 |
| Aug 10 2018 |
14532 |
455.14 |
| Aug 03 2018 |
14098 |
490 |
| Aug 03 2018 |
10498 |
455.25 |
| Aug 03 2018 |
14670 |
455.14 |
| Jul 27 2018 |
14116 |
490 |
| Jul 27 2018 |
10598 |
455.25 |
| Jul 27 2018 |
14731 |
455.14 |
| Jul 20 2018 |
14332 |
490 |
| Jul 20 2018 |
10550 |
455.25 |
| Jul 20 2018 |
14924 |
455.14 |
| Jul 13 2018 |
10740 |
455.25 |
| Jul 13 2018 |
14129 |
490 |
| Jul 13 2018 |
14785 |
455.14 |
| Jul 06 2018 |
14101 |
490 |
| Jul 06 2018 |
10559 |
455.25 |
| Jul 06 2018 |
14561 |
455.14 |
| Jun 29 2018 |
10560 |
455.25 |
| Jun 29 2018 |
15609 |
508.62 |
| Jun 29 2018 |
17805 |
481.93 |
| Jun 22 2018 |
15914 |
508.62 |
| Jun 22 2018 |
10781 |
455.25 |
| Jun 22 2018 |
18112 |
481.93 |
| Jun 15 2018 |
10843 |
455.25 |
| Jun 15 2018 |
15827 |
508.62 |
| Jun 15 2018 |
18179 |
481.93 |
| Jun 08 2018 |
16013 |
508.62 |
| Jun 08 2018 |
10891 |
455.25 |
| Jun 08 2018 |
18367 |
481.93 |
| Jun 01 2018 |
11252 |
455.25 |
| Jun 01 2018 |
16150 |
508.62 |
| Jun 01 2018 |
18736 |
481.93 |
| May 25 2018 |
16197 |
508.62 |
| May 25 2018 |
7418 |
417.43 |
| May 25 2018 |
18461 |
478.23 |
| May 18 2018 |
16217 |
508.62 |
| May 18 2018 |
22023 |
508.62 |
| May 11 2018 |
16158 |
508.62 |
| May 11 2018 |
22147 |
508.62 |
| May 04 2018 |
16343 |
508.62 |
| May 04 2018 |
22353 |
508.62 |
