| Aug 17 2023 |
8801 |
544.5 |
| Aug 17 2023 |
15031 |
544.5 |
| Aug 10 2023 |
8910 |
544.5 |
| Aug 10 2023 |
15031 |
544.5 |
| Aug 03 2023 |
8856 |
544.5 |
| Aug 03 2023 |
15003 |
544.5 |
| Jul 27 2023 |
8960 |
544.5 |
| Jul 27 2023 |
15066 |
544.5 |
| Jul 20 2023 |
9223 |
544.5 |
| Jul 20 2023 |
14674 |
544.5 |
| Jul 13 2023 |
9283 |
544.5 |
| Jul 13 2023 |
14711 |
544.5 |
| Jul 06 2023 |
9355 |
544.5 |
| Jul 06 2023 |
14724 |
544.5 |
| Jun 29 2023 |
9416 |
544.5 |
| Jun 29 2023 |
14776 |
544.5 |
| Jun 22 2023 |
9458 |
544.5 |
| Jun 22 2023 |
14805 |
544.5 |
| Jun 15 2023 |
9539 |
544.5 |
| Jun 15 2023 |
14616 |
544.5 |
| Jun 08 2023 |
9543 |
544.5 |
| Jun 08 2023 |
14611 |
544.5 |
| Jun 01 2023 |
9552 |
544.5 |
| Jun 01 2023 |
14674 |
544.5 |
| May 25 2023 |
9559 |
544.5 |
| May 25 2023 |
14140 |
544.5 |
| May 18 2023 |
9566 |
544.5 |
| May 18 2023 |
14199 |
544.5 |
| May 11 2023 |
9512 |
544.5 |
| May 11 2023 |
14218 |
544.5 |
| May 04 2023 |
9393 |
544.5 |
| May 04 2023 |
13950 |
544.5 |
| Apr 27 2023 |
9340 |
544.5 |
| Apr 27 2023 |
13788 |
544.5 |
| Apr 20 2023 |
9290 |
544.5 |
| Apr 20 2023 |
13805 |
544.5 |
| Apr 13 2023 |
9270 |
544.5 |
| Apr 13 2023 |
13797 |
544.5 |
| Apr 06 2023 |
9280 |
544.5 |
| Apr 06 2023 |
13451 |
544.5 |
| Mar 30 2023 |
9214 |
544.5 |
| Mar 30 2023 |
13074 |
544.5 |
| Mar 23 2023 |
9213 |
544.5 |
| Mar 23 2023 |
13063 |
544.5 |
| Mar 16 2023 |
9163 |
544.5 |
| Mar 16 2023 |
12981 |
544.5 |
| Mar 09 2023 |
9167 |
544.5 |
| Mar 09 2023 |
12916 |
544.5 |
| Mar 02 2023 |
9050 |
544.5 |
| Mar 02 2023 |
12837 |
544.5 |
| Feb 23 2023 |
9046 |
544.5 |
| Feb 23 2023 |
12866 |
544.5 |
| Feb 16 2023 |
9022 |
544.5 |
| Feb 16 2023 |
12829 |
544.5 |
| Feb 09 2023 |
9016 |
544.5 |
| Feb 09 2023 |
12727 |
544.5 |
| Feb 02 2023 |
8996 |
544.5 |
| Feb 02 2023 |
12668 |
544.5 |
| Jan 26 2023 |
8958 |
544.5 |
| Jan 26 2023 |
12550 |
544.5 |
| Jan 19 2023 |
8921 |
544.5 |
| Jan 19 2023 |
12510 |
544.5 |
| Jan 12 2023 |
8905 |
544.5 |
| Jan 12 2023 |
12496 |
544.5 |
| Jan 05 2023 |
8905 |
544.5 |
| Jan 05 2023 |
12527 |
544.5 |
| Dec 29 2022 |
8906 |
544.5 |
| Dec 29 2022 |
12528 |
544.5 |
| Dec 22 2022 |
8906 |
544.5 |
| Dec 22 2022 |
12528 |
544.5 |
| Dec 15 2022 |
8904 |
544.5 |
| Dec 15 2022 |
12529 |
544.5 |
| Dec 08 2022 |
8907 |
544.5 |
| Dec 08 2022 |
12533 |
544.5 |
| Dec 01 2022 |
8907 |
544.5 |
| Dec 01 2022 |
12533 |
544.5 |
| Nov 24 2022 |
8907 |
544.5 |
| Nov 24 2022 |
12542 |
544.5 |
| Nov 17 2022 |
8889 |
544.5 |
| Nov 17 2022 |
12515 |
544.5 |
| Nov 10 2022 |
8890 |
544.5 |
| Nov 10 2022 |
12515 |
544.5 |
| Nov 03 2022 |
8888 |
544.5 |
| Nov 03 2022 |
12480 |
544.5 |
| Oct 27 2022 |
8883 |
544.5 |
| Oct 27 2022 |
12474 |
544.5 |
| Oct 20 2022 |
8889 |
544.5 |
| Oct 20 2022 |
12554 |
544.5 |
| Oct 13 2022 |
8889 |
544.5 |
| Oct 13 2022 |
12436 |
544.5 |
| Oct 06 2022 |
8915 |
544.5 |
| Oct 06 2022 |
12394 |
544.5 |
| Sep 29 2022 |
8938 |
544.5 |
| Sep 29 2022 |
12384 |
544.5 |
| Sep 22 2022 |
8910 |
544.5 |
| Sep 22 2022 |
12331 |
544.5 |
| Sep 15 2022 |
8902 |
544.5 |
| Sep 15 2022 |
12387 |
544.5 |
| Sep 08 2022 |
8869 |
544.5 |
| Sep 08 2022 |
12468 |
544.5 |
| Sep 01 2022 |
8779 |
544.5 |
| Sep 01 2022 |
12483 |
544.5 |
| Aug 25 2022 |
8737 |
544.5 |
| Aug 25 2022 |
12439 |
544.5 |
| Aug 18 2022 |
8744 |
544.5 |
| Aug 18 2022 |
12447 |
544.5 |
| Aug 11 2022 |
8710 |
544.5 |
| Aug 11 2022 |
12333 |
544.5 |
| Aug 04 2022 |
8711 |
544.5 |
| Aug 04 2022 |
12337 |
544.5 |
| Jul 28 2022 |
8608 |
544.5 |
| Jul 28 2022 |
12195 |
544.5 |
| Jul 21 2022 |
8555 |
544.5 |
| Jul 21 2022 |
12116 |
544.5 |
| Jul 14 2022 |
8566 |
544.5 |
| Jul 14 2022 |
12100 |
544.5 |
| Jul 07 2022 |
8520 |
544.5 |
| Jul 07 2022 |
11890 |
544.5 |
| Jun 30 2022 |
8508 |
544.5 |
| Jun 30 2022 |
11868 |
544.5 |
| Jun 23 2022 |
8552 |
544.5 |
| Jun 23 2022 |
11867 |
544.5 |
| Jun 16 2022 |
8502 |
544.5 |
| Jun 16 2022 |
11825 |
544.5 |
| Jun 09 2022 |
8464 |
544.5 |
| Jun 09 2022 |
11926 |
544.5 |
| Jun 02 2022 |
8360 |
544.5 |
| Jun 02 2022 |
11890 |
544.5 |
| May 26 2022 |
8294 |
544.5 |
| May 26 2022 |
11822 |
544.5 |
| May 19 2022 |
8141 |
544.5 |
| May 19 2022 |
11751 |
544.5 |
| May 12 2022 |
8120 |
544.5 |
| May 12 2022 |
11696 |
544.5 |
| May 05 2022 |
7981 |
544.5 |
| May 05 2022 |
11249 |
544.5 |
| Apr 28 2022 |
7930 |
544.5 |
| Apr 28 2022 |
11384 |
544.5 |
| Apr 21 2022 |
7661 |
544.5 |
| Apr 21 2022 |
10802 |
544.5 |
| Apr 14 2022 |
7600 |
544.5 |
| Apr 14 2022 |
10750 |
544.5 |
| Apr 07 2022 |
7588 |
544.5 |
| Apr 07 2022 |
10751 |
544.5 |
| Mar 31 2022 |
7579 |
544.5 |
| Mar 31 2022 |
10639 |
544.5 |
| Mar 24 2022 |
7498 |
544.5 |
| Mar 24 2022 |
10432 |
544.5 |
| Mar 17 2022 |
7368 |
544.5 |
| Mar 17 2022 |
10359 |
544.5 |
| Mar 10 2022 |
7425 |
544.5 |
| Mar 10 2022 |
10359 |
544.5 |
| Mar 03 2022 |
7625 |
544.5 |
| Mar 03 2022 |
10553 |
544.5 |
| Feb 24 2022 |
7623 |
544.5 |
| Feb 24 2022 |
10553 |
544.5 |
| Feb 17 2022 |
7447 |
544.5 |
| Feb 17 2022 |
9632 |
544.5 |
| Feb 10 2022 |
7514 |
544.5 |
| Feb 10 2022 |
9564 |
544.5 |
| Feb 03 2022 |
7669 |
544.5 |
| Feb 03 2022 |
9721 |
544.5 |
| Jan 27 2022 |
7704 |
544.5 |
| Jan 27 2022 |
9781 |
544.5 |
| Jan 20 2022 |
7728 |
544.5 |
| Jan 20 2022 |
9812 |
544.5 |
| Jan 13 2022 |
7789 |
544.5 |
| Jan 13 2022 |
9872 |
544.5 |
| Jan 06 2022 |
7790 |
544.5 |
| Jan 06 2022 |
9873 |
544.5 |
| Dec 30 2021 |
7798 |
544.5 |
| Dec 30 2021 |
9892 |
544.5 |
| Dec 23 2021 |
7798 |
544.5 |
| Dec 23 2021 |
9892 |
544.5 |
| Dec 16 2021 |
7798 |
544.5 |
| Dec 16 2021 |
9892 |
544.5 |
| Dec 09 2021 |
7798 |
544.5 |
| Dec 09 2021 |
9892 |
544.5 |
| Dec 02 2021 |
7798 |
544.5 |
| Dec 02 2021 |
9897 |
544.5 |
| Nov 25 2021 |
7798 |
544.5 |
| Nov 25 2021 |
9897 |
544.5 |
| Nov 18 2021 |
7799 |
544.5 |
| Nov 18 2021 |
9898 |
544.5 |
| Nov 11 2021 |
7799 |
544.5 |
| Nov 11 2021 |
9899 |
544.5 |
| Nov 04 2021 |
7799 |
544.5 |
| Nov 04 2021 |
9978 |
544.5 |
| Oct 28 2021 |
7799 |
544.5 |
| Oct 28 2021 |
9978 |
544.5 |
| Oct 21 2021 |
7798 |
544.5 |
| Oct 21 2021 |
10007 |
544.5 |
| Oct 14 2021 |
7799 |
544.5 |
| Oct 14 2021 |
10023 |
544.5 |
| Oct 07 2021 |
7807 |
544.5 |
| Oct 07 2021 |
10054 |
544.5 |
| Sep 30 2021 |
7736 |
544.5 |
| Sep 30 2021 |
10016 |
544.5 |
| Sep 23 2021 |
7613 |
544.5 |
| Sep 23 2021 |
9933 |
544.5 |
| Sep 16 2021 |
7590 |
544.5 |
| Sep 16 2021 |
9863 |
544.5 |
| Sep 09 2021 |
7562 |
544.5 |
| Sep 09 2021 |
9932 |
544.5 |
| Sep 02 2021 |
7499 |
544.5 |
| Sep 02 2021 |
10123 |
544.5 |
| Aug 26 2021 |
7596 |
544.5 |
| Aug 26 2021 |
10036 |
544.5 |
| Jul 20 2018 |
17175 |
542.26 |
| Jul 20 2018 |
24406 |
542.26 |
| Jul 13 2018 |
17426 |
542.26 |
| Jul 13 2018 |
18818 |
559.76 |
| Jul 13 2018 |
24853 |
551.01 |
| Jul 06 2018 |
18897 |
559.76 |
| Jul 06 2018 |
17282 |
542.26 |
| Jul 06 2018 |
24704 |
551.01 |
| Jun 29 2018 |
17292 |
542.26 |
| Jun 29 2018 |
18840 |
559.76 |
| Jun 29 2018 |
24647 |
551.01 |
| Jun 22 2018 |
19174 |
559.76 |
| Jun 22 2018 |
17578 |
542.26 |
| Jun 22 2018 |
25023 |
551.01 |
| Jun 15 2018 |
17687 |
542.26 |
| Jun 15 2018 |
19016 |
559.76 |
| Jun 15 2018 |
25037 |
551.01 |
| Jun 08 2018 |
19224 |
559.76 |
| Jun 08 2018 |
17777 |
542.26 |
| Jun 08 2018 |
25239 |
551.01 |
| Jun 01 2018 |
18187 |
542.26 |
| Jun 01 2018 |
19403 |
559.76 |
| Jun 01 2018 |
25603 |
551.01 |
| May 25 2018 |
19439 |
559.76 |
| May 25 2018 |
18247 |
542.26 |
| May 25 2018 |
25807 |
551.01 |
| May 18 2018 |
18408 |
542.26 |
| May 18 2018 |
19436 |
559.76 |
| May 18 2018 |
25901 |
551.01 |
| May 11 2018 |
19331 |
559.76 |
| May 11 2018 |
18448 |
542.26 |
| May 11 2018 |
26001 |
551.01 |
| May 04 2018 |
19554 |
559.76 |
| May 04 2018 |
18824 |
542.26 |
| May 04 2018 |
26259 |
551.01 |
| Apr 27 2018 |
19638 |
559.76 |
| Apr 27 2018 |
18650 |
542.26 |
| Apr 27 2018 |
26131 |
551.01 |
| Apr 20 2018 |
19846 |
559.76 |
| Apr 20 2018 |
18701 |
542.26 |
| Apr 20 2018 |
26327 |
551.01 |
| Apr 13 2018 |
19823 |
559.76 |
| Apr 13 2018 |
18475 |
542.26 |
| Apr 13 2018 |
26197 |
551.01 |
| Apr 06 2018 |
19690 |
559.76 |
| Apr 06 2018 |
18908 |
542.26 |
| Apr 06 2018 |
26321 |
551.01 |
| Mar 30 2018 |
19829 |
559.76 |
| Mar 30 2018 |
19342 |
542.26 |
| Mar 30 2018 |
26684 |
551.01 |
| Mar 23 2018 |
19564 |
542.26 |
| Mar 23 2018 |
19839 |
559.76 |
| Mar 23 2018 |
26887 |
551.01 |
| Mar 16 2018 |
19412 |
542.26 |
| Mar 16 2018 |
19894 |
559.76 |
| Mar 16 2018 |
26865 |
551.01 |
| Mar 09 2018 |
19728 |
559.76 |
| Mar 09 2018 |
19298 |
542.26 |
| Mar 09 2018 |
26804 |
551.01 |
| Mar 02 2018 |
19959 |
559.76 |
| Mar 02 2018 |
19391 |
542.26 |
| Mar 02 2018 |
27119 |
551.01 |
| Feb 23 2018 |
19556 |
542.26 |
| Feb 23 2018 |
20175 |
559.76 |
| Feb 23 2018 |
27327 |
551.01 |
| Feb 16 2018 |
20109 |
559.76 |
| Feb 16 2018 |
19605 |
542.26 |
| Feb 16 2018 |
27310 |
551.01 |
| Feb 09 2018 |
20135 |
559.76 |
| Feb 09 2018 |
19361 |
542.26 |
| Feb 09 2018 |
26990 |
551.01 |
| Feb 02 2018 |
20088 |
559.76 |
| Feb 02 2018 |
19245 |
542.26 |
| Feb 02 2018 |
27108 |
554.31 |
| Jan 26 2018 |
20122 |
559.76 |
| Jan 26 2018 |
19334 |
542.26 |
| Jan 26 2018 |
27162 |
554.31 |
| Jan 19 2018 |
20131 |
559.76 |
| Jan 19 2018 |
19334 |
542.26 |
| Jan 19 2018 |
27158 |
554.31 |
| Jan 12 2018 |
20109 |
559.76 |
| Jan 12 2018 |
19369 |
542.26 |
| Jan 12 2018 |
27158 |
554.31 |
| Jan 05 2018 |
19369 |
542.26 |
| Jan 05 2018 |
20144 |
559.76 |
| Jan 05 2018 |
27184 |
554.31 |
| Dec 29 2017 |
20145 |
559.76 |
| Dec 29 2017 |
19369 |
542.26 |
| Dec 29 2017 |
27184 |
554.31 |
| Dec 22 2017 |
20147 |
559.76 |
| Dec 22 2017 |
19369 |
542.26 |
| Dec 22 2017 |
27186 |
554.31 |
| Dec 15 2017 |
19369 |
542.26 |
| Dec 15 2017 |
20134 |
559.76 |
| Dec 15 2017 |
27179 |
554.31 |
| Dec 08 2017 |
19369 |
542.26 |
| Dec 08 2017 |
20134 |
559.76 |
| Dec 08 2017 |
27179 |
554.31 |
| Dec 01 2017 |
20134 |
559.76 |
| Dec 01 2017 |
19369 |
542.26 |
| Dec 01 2017 |
27179 |
554.31 |
| Nov 24 2017 |
19369 |
542.26 |
| Nov 24 2017 |
20134 |
559.76 |
| Nov 24 2017 |
27179 |
554.31 |
| Nov 17 2017 |
19370 |
542.26 |
| Nov 17 2017 |
20134 |
559.76 |
| Nov 17 2017 |
27180 |
554.31 |
| Nov 10 2017 |
20134 |
559.76 |
| Nov 10 2017 |
19405 |
542.26 |
| Nov 10 2017 |
27205 |
554.31 |
| Nov 03 2017 |
20135 |
559.76 |
| Nov 03 2017 |
19405 |
542.26 |
| Nov 03 2017 |
27206 |
554.31 |
| Oct 27 2017 |
19421 |
542.26 |
| Oct 27 2017 |
20135 |
559.76 |
| Oct 27 2017 |
27234 |
554.31 |
| Oct 20 2017 |
20162 |
559.76 |
| Oct 20 2017 |
19312 |
542.26 |
| Oct 20 2017 |
27154 |
554.31 |
| Oct 13 2017 |
20162 |
559.76 |
| Oct 13 2017 |
19373 |
542.26 |
| Oct 13 2017 |
27192 |
554.31 |
| Oct 06 2017 |
20148 |
559.76 |
| Oct 06 2017 |
19361 |
542.26 |
| Oct 06 2017 |
27184 |
554.31 |
| Sep 29 2017 |
19359 |
542.26 |
| Sep 29 2017 |
20171 |
559.76 |
| Sep 29 2017 |
27095 |
554.31 |
| Sep 22 2017 |
20152 |
559.76 |
| Sep 22 2017 |
19649 |
542.26 |
| Sep 22 2017 |
27384 |
554.31 |
| Sep 15 2017 |
20241 |
559.76 |
| Sep 15 2017 |
19616 |
542.26 |
| Sep 15 2017 |
27432 |
554.31 |
| Sep 08 2017 |
19543 |
542.26 |
| Sep 08 2017 |
20258 |
559.76 |
| Sep 08 2017 |
27551 |
554.31 |
| Sep 01 2017 |
20534 |
559.76 |
| Sep 01 2017 |
19582 |
542.26 |
| Sep 01 2017 |
27679 |
554.31 |
| Aug 25 2017 |
20570 |
559.76 |
| Aug 25 2017 |
19944 |
542.26 |
| Aug 25 2017 |
28072 |
554.31 |
| Aug 18 2017 |
20606 |
559.76 |
| Aug 18 2017 |
20020 |
542.26 |
| Aug 18 2017 |
28210 |
554.31 |
| Aug 11 2017 |
20533 |
559.76 |
| Aug 11 2017 |
20112 |
542.26 |
| Aug 11 2017 |
28256 |
554.31 |
| Aug 04 2017 |
20710 |
559.76 |
| Aug 04 2017 |
20216 |
542.26 |
| Aug 04 2017 |
28553 |
554.31 |
| Jul 28 2017 |
20776 |
559.76 |
| Jul 28 2017 |
20361 |
542.26 |
| Jul 28 2017 |
28753 |
554.31 |
| Jul 21 2017 |
20903 |
559.76 |
| Jul 21 2017 |
29335 |
560.34 |
| Jul 14 2017 |
22915 |
619.96 |
| Jul 14 2017 |
31149 |
590.44 |
| Jul 07 2017 |
22944 |
619.96 |
| Jul 07 2017 |
31265 |
590.44 |
| Jun 30 2017 |
23093 |
619.96 |
| Jun 30 2017 |
31368 |
590.44 |
| Jun 23 2017 |
24213 |
619.96 |
| Jun 23 2017 |
31542 |
590.44 |
| Jun 16 2017 |
24261 |
619.96 |
| Jun 16 2017 |
31540 |
590.44 |
| Jun 09 2017 |
24346 |
619.96 |
| Jun 09 2017 |
31452 |
590.44 |
| Jun 02 2017 |
24414 |
619.96 |
| Jun 02 2017 |
31897 |
590.44 |
| May 26 2017 |
24657 |
619.96 |
| May 26 2017 |
32062 |
590.44 |
| May 19 2017 |
24698 |
619.96 |
| May 19 2017 |
24181 |
592.48 |
| May 19 2017 |
32531 |
591.12 |
| May 12 2017 |
24313 |
592.48 |
| May 12 2017 |
24849 |
619.96 |
| May 12 2017 |
32654 |
591.12 |
| May 05 2017 |
24731 |
619.96 |
| May 05 2017 |
24257 |
592.48 |
| May 05 2017 |
32575 |
591.12 |
| Apr 28 2017 |
24433 |
619.96 |
| Apr 28 2017 |
23946 |
592.48 |
| Apr 28 2017 |
32152 |
591.12 |
| Apr 21 2017 |
24791 |
619.96 |
| Apr 21 2017 |
24335 |
592.48 |
| Apr 21 2017 |
32549 |
591.12 |
| Apr 14 2017 |
22257 |
542.2 |
| Apr 14 2017 |
24777 |
619.96 |
| Apr 14 2017 |
30822 |
561.49 |
| Apr 07 2017 |
24998 |
619.96 |
| Apr 07 2017 |
22394 |
548.4 |
| Apr 07 2017 |
29685 |
550.9 |
| Mar 31 2017 |
25379 |
619.96 |
| Mar 31 2017 |
22408 |
548.4 |
| Mar 31 2017 |
29907 |
550.9 |
| Mar 24 2017 |
21937 |
548.4 |
| Mar 24 2017 |
25049 |
619.96 |
| Mar 24 2017 |
29399 |
550.9 |
| Mar 17 2017 |
25183 |
619.96 |
| Mar 17 2017 |
22250 |
548.4 |
| Mar 17 2017 |
29589 |
550.9 |
| Mar 10 2017 |
25309 |
619.96 |
| Mar 10 2017 |
22907 |
560.15 |
| Mar 10 2017 |
29574 |
550.9 |
| Mar 03 2017 |
25105 |
619.96 |
| Mar 03 2017 |
22663 |
560.15 |
| Mar 03 2017 |
29392 |
550.9 |
| Feb 24 2017 |
24961 |
619.96 |
| Feb 24 2017 |
22899 |
560.15 |
| Feb 24 2017 |
29426 |
550.9 |
| Feb 17 2017 |
24642 |
619.96 |
| Feb 17 2017 |
22798 |
560.15 |
| Feb 17 2017 |
29347 |
550.9 |
| Feb 10 2017 |
24695 |
619.96 |
| Feb 10 2017 |
23074 |
560.15 |
| Feb 10 2017 |
29470 |
550.9 |
| Feb 03 2017 |
23023 |
560.15 |
| Feb 03 2017 |
22794 |
559.8 |
| Feb 03 2017 |
28349 |
538.64 |
| Jan 27 2017 |
22830 |
559.8 |
| Jan 27 2017 |
23010 |
560.15 |
| Jan 27 2017 |
28348 |
538.64 |
| Jan 20 2017 |
22824 |
559.8 |
| Jan 20 2017 |
22960 |
560.15 |
| Jan 20 2017 |
28305 |
538.64 |
| Jan 13 2017 |
22931 |
560.15 |
| Jan 13 2017 |
22842 |
559.8 |
| Jan 13 2017 |
28287 |
538.64 |
| Jan 06 2017 |
22931 |
560.15 |
| Jan 06 2017 |
22852 |
559.8 |
| Jan 06 2017 |
28291 |
538.64 |
| Dec 30 2016 |
22863 |
559.8 |
| Dec 30 2016 |
22932 |
560.15 |
| Dec 30 2016 |
28303 |
538.64 |
| Dec 23 2016 |
22932 |
560.15 |
| Dec 23 2016 |
22863 |
559.8 |
| Dec 23 2016 |
28303 |
538.64 |
| Dec 16 2016 |
22932 |
560.15 |
| Dec 16 2016 |
22848 |
559.8 |
| Dec 16 2016 |
28297 |
538.64 |
| Dec 09 2016 |
22843 |
559.8 |
| Dec 09 2016 |
22925 |
560.15 |
| Dec 09 2016 |
28294 |
538.64 |
| Dec 02 2016 |
22843 |
559.8 |
| Dec 02 2016 |
22925 |
560.15 |
| Dec 02 2016 |
28295 |
538.64 |
| Nov 25 2016 |
22925 |
560.15 |
| Nov 25 2016 |
22839 |
559.8 |
| Nov 25 2016 |
28292 |
538.64 |
| Nov 18 2016 |
22839 |
559.8 |
| Nov 18 2016 |
22925 |
560.15 |
| Nov 18 2016 |
28292 |
538.64 |
| Nov 11 2016 |
22839 |
559.8 |
| Nov 11 2016 |
22881 |
560.15 |
| Nov 11 2016 |
28261 |
538.64 |
| Nov 04 2016 |
22839 |
559.8 |
| Nov 04 2016 |
22881 |
560.15 |
| Nov 04 2016 |
28261 |
538.64 |
| Oct 28 2016 |
22892 |
560.15 |
| Oct 28 2016 |
22840 |
559.8 |
| Oct 28 2016 |
28273 |
538.64 |
| Oct 21 2016 |
22838 |
559.8 |
| Oct 21 2016 |
22921 |
560.15 |
| Oct 21 2016 |
28287 |
538.64 |
| Oct 14 2016 |
22738 |
559.8 |
| Oct 14 2016 |
22941 |
560.15 |
| Oct 14 2016 |
28257 |
538.64 |
| Oct 07 2016 |
22973 |
560.15 |
| Oct 07 2016 |
22769 |
559.8 |
| Oct 07 2016 |
28298 |
538.64 |
| Sep 30 2016 |
22836 |
559.8 |
| Sep 30 2016 |
22989 |
560.15 |
| Sep 30 2016 |
28336 |
538.64 |
| Sep 23 2016 |
22921 |
559.8 |
| Sep 23 2016 |
22682 |
560.15 |
| Sep 23 2016 |
28143 |
538.64 |
| Sep 16 2016 |
23035 |
559.8 |
| Sep 16 2016 |
22584 |
560.15 |
| Sep 16 2016 |
28166 |
538.64 |
| Sep 09 2016 |
9719 |
500.48 |
| Sep 09 2016 |
23134 |
559.8 |
| Sep 09 2016 |
22694 |
560.15 |
| Sep 09 2016 |
28255 |
538.64 |
| Sep 02 2016 |
9897 |
500.48 |
| Sep 02 2016 |
23320 |
559.8 |
| Sep 02 2016 |
22748 |
560.15 |
| Sep 02 2016 |
28415 |
538.64 |
| Aug 26 2016 |
23377 |
559.8 |
| Aug 26 2016 |
9641 |
500.48 |
| Aug 26 2016 |
22196 |
552.9 |
| Aug 26 2016 |
27824 |
534.33 |
| Aug 19 2016 |
22208 |
552.9 |
| Aug 19 2016 |
23418 |
559.8 |
| Aug 19 2016 |
9820 |
500.48 |
| Aug 19 2016 |
27826 |
534.33 |
| Aug 12 2016 |
10192 |
500.48 |
| Aug 12 2016 |
23746 |
559.8 |
| Aug 12 2016 |
21547 |
541.23 |
| Aug 12 2016 |
27834 |
513.68 |
| Aug 05 2016 |
23568 |
559.8 |
| Aug 05 2016 |
10273 |
500.48 |
| Aug 05 2016 |
21598 |
541.23 |
| Aug 05 2016 |
27974 |
513.68 |
| Jul 29 2016 |
21461 |
541.23 |
| Jul 29 2016 |
10351 |
500.48 |
| Jul 29 2016 |
23652 |
559.8 |
| Jul 29 2016 |
28198 |
513.68 |
| Jul 22 2016 |
21603 |
541.23 |
| Jul 22 2016 |
10467 |
500.48 |
| Jul 22 2016 |
23904 |
559.8 |
| Jul 22 2016 |
28474 |
513.68 |
| Jun 22 2016 |
21931 |
541.23 |
| Jun 22 2016 |
19644 |
497.03 |
| Jun 22 2016 |
10334 |
500.48 |
| Jun 22 2016 |
28285 |
503.59 |
| Jun 15 2016 |
22257 |
541.23 |
| Jun 15 2016 |
19698 |
497.03 |
| Jun 15 2016 |
10696 |
500.48 |
| Jun 15 2016 |
28587 |
503.59 |
| Jun 08 2016 |
19846 |
497.03 |
| Jun 08 2016 |
10836 |
500.48 |
| Jun 08 2016 |
22380 |
541.23 |
| Jun 08 2016 |
28723 |
503.59 |
| Jun 01 2016 |
11015 |
500.48 |
| Jun 01 2016 |
19899 |
497.03 |
| Jun 01 2016 |
22471 |
541.23 |
| Jun 01 2016 |
28994 |
503.59 |
| May 25 2016 |
19793 |
497.03 |
| May 25 2016 |
10913 |
500.48 |
| May 25 2016 |
22422 |
541.23 |
| May 25 2016 |
28778 |
503.59 |
| May 18 2016 |
11006 |
500.48 |
| May 18 2016 |
19965 |
497.03 |
| May 18 2016 |
22532 |
541.23 |
| May 18 2016 |
29013 |
503.59 |
| May 11 2016 |
22580 |
541.23 |
| May 11 2016 |
19889 |
497.03 |
| May 11 2016 |
10901 |
500.48 |
| May 11 2016 |
29030 |
503.59 |
| May 04 2016 |
10892 |
500.48 |
| May 04 2016 |
19774 |
497.03 |
| May 04 2016 |
22435 |
541.23 |
| May 04 2016 |
28913 |
503.59 |
| Apr 27 2016 |
20141 |
497.03 |
| Apr 27 2016 |
11160 |
500.48 |
| Apr 27 2016 |
22717 |
541.23 |
| Apr 27 2016 |
29339 |
503.59 |
| Apr 20 2016 |
24390 |
574.74 |
| Apr 20 2016 |
11200 |
500.48 |
| Apr 20 2016 |
20159 |
497.03 |
| Apr 20 2016 |
31291 |
519.13 |
| Apr 13 2016 |
19992 |
497.03 |
| Apr 13 2016 |
11242 |
500.48 |
| Apr 13 2016 |
25076 |
576.68 |
| Apr 13 2016 |
31300 |
519.92 |
| Apr 06 2016 |
25702 |
576.68 |
| Apr 06 2016 |
20099 |
497.03 |
| Apr 06 2016 |
11425 |
500.48 |
| Apr 06 2016 |
31657 |
519.92 |
| Mar 30 2016 |
25503 |
576.68 |
| Mar 30 2016 |
19983 |
497.03 |
| Mar 30 2016 |
11086 |
500.48 |
| Mar 30 2016 |
31446 |
519.92 |
| Mar 23 2016 |
11482 |
500.48 |
| Mar 23 2016 |
19960 |
497.03 |
| Mar 23 2016 |
25600 |
571.37 |
| Mar 23 2016 |
31042 |
515.76 |
| Mar 16 2016 |
11442 |
500.48 |
| Mar 16 2016 |
19897 |
497.03 |
| Mar 16 2016 |
25820 |
571.37 |
| Mar 16 2016 |
31079 |
515.76 |
| Mar 09 2016 |
11507 |
500.48 |
| Mar 09 2016 |
19775 |
497.03 |
| Mar 09 2016 |
25432 |
561.72 |
| Mar 09 2016 |
31134 |
515.76 |
| Mar 02 2016 |
24997 |
561.72 |
| Mar 02 2016 |
11518 |
500.48 |
| Mar 02 2016 |
19726 |
497.03 |
| Mar 02 2016 |
30781 |
515.76 |
| Feb 24 2016 |
11453 |
500.48 |
| Feb 24 2016 |
21741 |
522.25 |
| Feb 24 2016 |
24894 |
561.72 |
| Feb 24 2016 |
30615 |
515.76 |
| Feb 17 2016 |
21843 |
522.25 |
| Feb 17 2016 |
11584 |
500.48 |
| Feb 17 2016 |
25194 |
561.72 |
| Feb 17 2016 |
30910 |
515.76 |
| Feb 10 2016 |
24513 |
553.12 |
| Feb 10 2016 |
11663 |
500.48 |
| Feb 10 2016 |
21781 |
522.25 |
| Feb 10 2016 |
30804 |
515.76 |
| Feb 03 2016 |
22611 |
533.56 |
| Feb 03 2016 |
11680 |
500.48 |
| Feb 03 2016 |
24466 |
553.12 |
| Feb 03 2016 |
31981 |
526.14 |
| Jan 27 2016 |
22510 |
533.56 |
| Jan 27 2016 |
11680 |
500.48 |
| Jan 27 2016 |
24503 |
553.12 |
| Jan 27 2016 |
31901 |
526.14 |
| Jan 20 2016 |
22566 |
533.56 |
| Jan 20 2016 |
11696 |
500.48 |
| Jan 20 2016 |
24506 |
553.12 |
| Jan 20 2016 |
31898 |
526.14 |
| Jan 13 2016 |
24538 |
553.12 |
| Jan 13 2016 |
22620 |
533.56 |
| Jan 13 2016 |
11696 |
500.48 |
| Jan 13 2016 |
31948 |
526.14 |
| Jan 06 2016 |
11696 |
500.48 |
| Jan 06 2016 |
22641 |
533.56 |
| Jan 06 2016 |
24538 |
553.12 |
| Jan 06 2016 |
31966 |
526.14 |
| Dec 30 2015 |
22624 |
533.56 |
| Dec 30 2015 |
11714 |
500.48 |
| Dec 30 2015 |
24538 |
553.12 |
| Dec 30 2015 |
31950 |
526.14 |
| Dec 23 2015 |
22623 |
533.56 |
| Dec 23 2015 |
11714 |
500.48 |
| Dec 23 2015 |
24531 |
553.12 |
| Dec 23 2015 |
31948 |
526.14 |
| Dec 16 2015 |
11714 |
500.48 |
| Dec 16 2015 |
22623 |
533.56 |
| Dec 16 2015 |
24532 |
553.12 |
| Dec 16 2015 |
31949 |
526.14 |
| Dec 09 2015 |
11714 |
500.48 |
| Dec 09 2015 |
22634 |
533.56 |
| Dec 09 2015 |
24533 |
553.12 |
| Dec 09 2015 |
31954 |
526.14 |
| Dec 02 2015 |
22636 |
533.56 |
| Dec 02 2015 |
11715 |
500.48 |
| Dec 02 2015 |
24534 |
553.12 |
| Dec 02 2015 |
31956 |
526.14 |
| Nov 25 2015 |
24534 |
553.12 |
| Nov 25 2015 |
22637 |
533.56 |
| Nov 25 2015 |
11715 |
500.48 |
| Nov 25 2015 |
31958 |
526.14 |
| Nov 18 2015 |
11715 |
500.48 |
| Nov 18 2015 |
22637 |
533.56 |
| Nov 18 2015 |
24533 |
553.12 |
| Nov 18 2015 |
31957 |
526.14 |
| Nov 11 2015 |
11715 |
500.48 |
| Nov 11 2015 |
22637 |
533.56 |
| Nov 11 2015 |
24498 |
553.12 |
| Nov 11 2015 |
31939 |
526.14 |
| Nov 04 2015 |
24498 |
553.12 |
| Nov 04 2015 |
11715 |
500.48 |
| Nov 04 2015 |
22637 |
533.56 |
| Nov 04 2015 |
31939 |
526.14 |
| Oct 28 2015 |
22599 |
533.56 |
| Oct 28 2015 |
11689 |
500.48 |
| Oct 28 2015 |
24501 |
553.12 |
| Oct 28 2015 |
31889 |
526.14 |
| Oct 21 2015 |
24406 |
553.12 |
| Oct 21 2015 |
11657 |
500.48 |
| Oct 21 2015 |
22626 |
533.56 |
| Oct 21 2015 |
31857 |
526.14 |
| Oct 14 2015 |
24389 |
553.12 |
| Oct 14 2015 |
22580 |
533.56 |
| Oct 14 2015 |
11657 |
500.48 |
| Oct 14 2015 |
31803 |
526.14 |
| Oct 07 2015 |
22502 |
533.56 |
| Oct 07 2015 |
11667 |
500.48 |
| Oct 07 2015 |
24431 |
553.12 |
| Oct 07 2015 |
31796 |
526.14 |
| Sep 30 2015 |
22498 |
533.56 |
| Sep 30 2015 |
11690 |
500.48 |
| Sep 30 2015 |
24452 |
553.12 |
| Sep 30 2015 |
31817 |
526.14 |
| Sep 23 2015 |
22470 |
533.56 |
| Sep 23 2015 |
24574 |
553.12 |
| Sep 23 2015 |
33170 |
537.82 |
| Sep 16 2015 |
24326 |
553.12 |
| Sep 16 2015 |
22433 |
533.56 |
| Sep 16 2015 |
32985 |
537.82 |
| Sep 09 2015 |
22386 |
533.56 |
| Sep 09 2015 |
24274 |
553.12 |
| Sep 09 2015 |
32923 |
537.82 |
| Sep 02 2015 |
22154 |
533.56 |
| Sep 02 2015 |
24399 |
553.12 |
| Sep 02 2015 |
32871 |
537.82 |
| Aug 26 2015 |
25196 |
563.76 |
| Aug 26 2015 |
22384 |
533.56 |
| Aug 26 2015 |
33867 |
545.54 |
| Aug 19 2015 |
22467 |
533.56 |
| Aug 19 2015 |
25421 |
563.76 |
| Aug 19 2015 |
34154 |
545.54 |
| Aug 12 2015 |
22622 |
533.56 |
| Aug 12 2015 |
25023 |
556.56 |
| Aug 12 2015 |
33366 |
536.55 |
| Aug 05 2015 |
22532 |
533.56 |
| Aug 05 2015 |
24106 |
541.57 |
| Aug 05 2015 |
32453 |
528.67 |
| Jul 29 2015 |
24066 |
541.57 |
| Jul 29 2015 |
22742 |
533.56 |
| Jul 29 2015 |
32658 |
528.67 |
| Jul 22 2015 |
21986 |
524.3 |
| Jul 22 2015 |
24026 |
541.57 |
| Jul 22 2015 |
31750 |
519.52 |
| Jul 15 2015 |
22083 |
524.3 |
| Jul 15 2015 |
24355 |
541.57 |
| Jul 15 2015 |
31967 |
519.52 |
| Jul 08 2015 |
23190 |
539.24 |
| Jul 08 2015 |
24443 |
541.57 |
| Jul 08 2015 |
33344 |
530.94 |
| Jul 01 2015 |
23322 |
539.24 |
| Jul 01 2015 |
24594 |
541.57 |
| Jul 01 2015 |
33503 |
530.94 |
| Jun 24 2015 |
23386 |
539.24 |
| Jun 24 2015 |
24645 |
541.57 |
| Jun 24 2015 |
33612 |
530.94 |
| Jun 17 2015 |
23466 |
539.24 |
| Jun 17 2015 |
24459 |
541.57 |
| Jun 17 2015 |
33599 |
530.94 |
| Jun 10 2015 |
24741 |
541.57 |
| Jun 10 2015 |
23469 |
539.24 |
| Jun 10 2015 |
33726 |
530.94 |
| Jun 03 2015 |
23520 |
539.24 |
| Jun 03 2015 |
24914 |
541.57 |
| Jun 03 2015 |
33934 |
530.94 |
| May 27 2015 |
23455 |
539.24 |
| May 27 2015 |
24664 |
541.57 |
| May 27 2015 |
33618 |
530.94 |
| May 20 2015 |
24776 |
541.57 |
| May 20 2015 |
23546 |
539.24 |
| May 20 2015 |
33689 |
530.94 |
| May 13 2015 |
23418 |
539.24 |
| May 13 2015 |
24983 |
539.97 |
| May 13 2015 |
33797 |
530.82 |
| May 06 2015 |
24796 |
539.97 |
| May 06 2015 |
22954 |
539.24 |
| May 06 2015 |
33383 |
530.82 |
| Apr 29 2015 |
23099 |
539.24 |
| Apr 29 2015 |
25136 |
539.97 |
| Apr 29 2015 |
33666 |
530.82 |
| Apr 22 2015 |
25212 |
539.97 |
| Apr 22 2015 |
23258 |
539.24 |
| Apr 22 2015 |
33853 |
530.82 |
| Apr 15 2015 |
23064 |
539.24 |
| Apr 15 2015 |
24670 |
539.97 |
| Apr 15 2015 |
33361 |
530.82 |
| Apr 08 2015 |
24797 |
539.97 |
| Apr 08 2015 |
23364 |
539.24 |
| Apr 08 2015 |
33545 |
530.82 |
| Apr 01 2015 |
23620 |
539.24 |
| Apr 01 2015 |
24964 |
539.97 |
| Apr 01 2015 |
34205 |
530.82 |
| Mar 25 2015 |
23361 |
539.24 |
| Mar 25 2015 |
23724 |
532.89 |
| Mar 25 2015 |
32438 |
523.74 |
| Mar 18 2015 |
22665 |
539.24 |
| Mar 18 2015 |
22618 |
532.89 |
| Mar 18 2015 |
31250 |
523.74 |
| Mar 11 2015 |
23148 |
532.89 |
| Mar 11 2015 |
22882 |
539.24 |
| Mar 11 2015 |
32074 |
523.74 |
| Mar 04 2015 |
23196 |
539.24 |
| Mar 04 2015 |
23587 |
532.89 |
| Mar 04 2015 |
32454 |
523.74 |
| Feb 25 2015 |
23610 |
532.89 |
| Feb 25 2015 |
20623 |
505.77 |
| Feb 25 2015 |
32461 |
523.74 |
| Feb 18 2015 |
23370 |
526.56 |
| Feb 18 2015 |
20720 |
505.77 |
| Feb 18 2015 |
31895 |
517.53 |
| Feb 11 2015 |
22472 |
515.19 |
| Feb 11 2015 |
20824 |
505.77 |
| Feb 11 2015 |
31146 |
510.79 |
| Feb 04 2015 |
20815 |
505.77 |
| Feb 04 2015 |
22534 |
515.19 |
| Feb 04 2015 |
31163 |
510.79 |
| Jan 28 2015 |
20855 |
505.77 |
| Jan 28 2015 |
22474 |
515.19 |
| Jan 28 2015 |
31151 |
510.79 |
| Jan 21 2015 |
20835 |
505.77 |
| Jan 21 2015 |
22512 |
515.19 |
| Jan 21 2015 |
31189 |
510.79 |
| Jan 14 2015 |
22532 |
515.19 |
| Jan 14 2015 |
20822 |
505.77 |
| Jan 14 2015 |
31191 |
510.79 |
| Jan 07 2015 |
22531 |
515.19 |
| Jan 07 2015 |
20798 |
505.77 |
| Jan 07 2015 |
31176 |
510.79 |
| Dec 31 2014 |
20800 |
505.77 |
| Dec 31 2014 |
22531 |
515.19 |
| Dec 31 2014 |
31196 |
510.79 |
| Dec 24 2014 |
22531 |
515.19 |
| Dec 24 2014 |
20800 |
505.77 |
| Dec 24 2014 |
31196 |
510.79 |
| Dec 17 2014 |
20782 |
505.77 |
| Dec 17 2014 |
22531 |
515.19 |
| Dec 17 2014 |
31185 |
510.79 |
| Dec 10 2014 |
20783 |
505.77 |
| Dec 10 2014 |
22531 |
515.19 |
| Dec 10 2014 |
31186 |
510.79 |
| Dec 03 2014 |
20783 |
505.77 |
| Dec 03 2014 |
22531 |
515.19 |
| Dec 03 2014 |
31186 |
510.79 |
| Nov 26 2014 |
22531 |
515.19 |
| Nov 26 2014 |
20783 |
505.77 |
| Nov 26 2014 |
31186 |
510.79 |
| Nov 19 2014 |
20783 |
505.77 |
| Nov 19 2014 |
22531 |
515.19 |
| Nov 19 2014 |
31187 |
510.79 |
| Nov 12 2014 |
20784 |
505.77 |
| Nov 12 2014 |
22531 |
515.19 |
| Nov 12 2014 |
31190 |
510.79 |
| Nov 05 2014 |
22531 |
515.19 |
| Nov 05 2014 |
20784 |
505.77 |
| Nov 05 2014 |
31191 |
510.79 |
| Oct 29 2014 |
22524 |
515.19 |
| Oct 29 2014 |
20784 |
505.77 |
| Oct 29 2014 |
31187 |
510.79 |
| Oct 22 2014 |
20705 |
505.77 |
| Oct 22 2014 |
22466 |
515.19 |
| Oct 22 2014 |
31187 |
510.79 |
| Oct 15 2014 |
22343 |
515.19 |
| Oct 15 2014 |
20683 |
505.77 |
| Oct 15 2014 |
31076 |
510.79 |
| Oct 08 2014 |
22363 |
515.19 |
| Oct 08 2014 |
20646 |
505.77 |
| Oct 08 2014 |
31069 |
510.79 |
| Oct 01 2014 |
20689 |
505.77 |
| Oct 01 2014 |
22370 |
515.19 |
| Oct 01 2014 |
31125 |
510.79 |
| Sep 24 2014 |
20567 |
505.77 |
| Sep 24 2014 |
22472 |
515.19 |
| Sep 24 2014 |
31136 |
510.79 |
| Sep 17 2014 |
22775 |
521.46 |
| Sep 17 2014 |
20613 |
505.77 |
| Sep 17 2014 |
31236 |
512.43 |
| Sep 10 2014 |
20432 |
505.77 |
| Sep 10 2014 |
22778 |
521.46 |
| Sep 10 2014 |
31290 |
512.43 |
| Sep 03 2014 |
20379 |
505.77 |
| Sep 03 2014 |
22853 |
521.46 |
| Sep 03 2014 |
31351 |
512.43 |
| Aug 27 2014 |
20510 |
505.77 |
| Aug 27 2014 |
22617 |
519.89 |
| Aug 27 2014 |
31946 |
517.06 |
| Aug 20 2014 |
22607 |
519.89 |
| Aug 20 2014 |
20394 |
505.77 |
| Aug 20 2014 |
31978 |
517.06 |
| Aug 13 2014 |
20523 |
505.77 |
| Aug 13 2014 |
22519 |
519.89 |
| Aug 13 2014 |
32055 |
517.06 |
| Aug 06 2014 |
20628 |
505.77 |
| Aug 06 2014 |
22661 |
518.82 |
| Aug 06 2014 |
31368 |
509.79 |
| Jul 30 2014 |
22723 |
518.82 |
| Jul 30 2014 |
20651 |
505.77 |
| Jul 30 2014 |
31607 |
509.79 |
| Jul 23 2014 |
22539 |
518.82 |
| Jul 23 2014 |
32386 |
518.82 |
| Jul 16 2014 |
22742 |
518.82 |
| Jul 16 2014 |
32358 |
518.82 |
| Jul 09 2014 |
17133 |
466.9 |
| Jul 09 2014 |
22856 |
518.82 |
| Jul 09 2014 |
30477 |
502.02 |
| Jul 02 2014 |
17311 |
466.9 |
| Jul 02 2014 |
22972 |
518.82 |
| Jul 02 2014 |
30716 |
502.02 |
| Jun 25 2014 |
17450 |
466.9 |
| Jun 25 2014 |
23082 |
518.82 |
| Jun 25 2014 |
30848 |
502.02 |
| Jun 18 2014 |
17583 |
466.9 |
| Jun 18 2014 |
23151 |
518.82 |
| Jun 18 2014 |
30886 |
502.02 |
| Jun 11 2014 |
22964 |
518.82 |
| Jun 11 2014 |
17596 |
466.9 |
| Jun 11 2014 |
31012 |
502.02 |
| Jun 04 2014 |
17938 |
466.9 |
| Jun 04 2014 |
23181 |
518.82 |
| Jun 04 2014 |
31298 |
502.02 |
| May 28 2014 |
17917 |
466.9 |
| May 28 2014 |
22053 |
508.59 |
| May 28 2014 |
30557 |
498 |
| May 21 2014 |
22113 |
508.59 |
| May 21 2014 |
18013 |
466.9 |
| May 21 2014 |
30702 |
498 |
| May 14 2014 |
21901 |
504.97 |
| May 14 2014 |
18110 |
466.9 |
| May 14 2014 |
30553 |
495.41 |
| May 07 2014 |
17837 |
466.9 |
| May 07 2014 |
21396 |
504.97 |
| May 07 2014 |
30142 |
495.41 |
| Apr 30 2014 |
22046 |
504.97 |
| Apr 30 2014 |
18440 |
466.9 |
| Apr 30 2014 |
30846 |
495.41 |
| Apr 23 2014 |
22468 |
504.97 |
| Apr 23 2014 |
18648 |
466.9 |
| Apr 23 2014 |
31285 |
495.41 |
| Apr 16 2014 |
18498 |
466.9 |
| Apr 16 2014 |
22404 |
504.97 |
| Apr 16 2014 |
31064 |
495.41 |
| Apr 09 2014 |
18698 |
466.9 |
| Apr 09 2014 |
23204 |
504.97 |
| Apr 09 2014 |
31576 |
495.41 |
| Apr 02 2014 |
23180 |
504.97 |
| Apr 02 2014 |
18922 |
466.9 |
| Apr 02 2014 |
31000 |
495.41 |
| Mar 26 2014 |
21180 |
485.83 |
| Mar 26 2014 |
22807 |
506 |
| Mar 26 2014 |
30674 |
493.45 |
| Mar 19 2014 |
21315 |
485.83 |
| Mar 19 2014 |
22427 |
502.58 |
| Mar 19 2014 |
30578 |
493.05 |
| Mar 12 2014 |
21307 |
485.83 |
| Mar 12 2014 |
22421 |
502.58 |
| Mar 12 2014 |
30595 |
493.05 |
| Mar 05 2014 |
21996 |
502.58 |
| Mar 05 2014 |
21332 |
485.83 |
| Mar 05 2014 |
30369 |
493.05 |
| Feb 26 2014 |
21322 |
485.83 |
| Feb 26 2014 |
21443 |
498.28 |
| Feb 26 2014 |
30014 |
491.11 |
| Feb 19 2014 |
21365 |
485.83 |
| Feb 19 2014 |
22291 |
506.39 |
| Feb 19 2014 |
30560 |
495.19 |
| Feb 12 2014 |
22233 |
506.39 |
| Feb 12 2014 |
22671 |
500.34 |
| Feb 12 2014 |
30476 |
495.19 |
| Feb 05 2014 |
22835 |
500.34 |
| Feb 05 2014 |
22257 |
506.39 |
| Feb 05 2014 |
30597 |
495.19 |
| Jan 29 2014 |
23011 |
500.34 |
| Jan 29 2014 |
22112 |
506.39 |
| Jan 29 2014 |
30606 |
495.19 |
| Jan 22 2014 |
22947 |
500.34 |
| Jan 22 2014 |
21997 |
506.39 |
| Jan 22 2014 |
30458 |
495.19 |
| Jan 15 2014 |
23018 |
500.34 |
| Jan 15 2014 |
22014 |
506.39 |
| Jan 15 2014 |
30525 |
495.19 |
| Jan 08 2014 |
23064 |
500.34 |
| Jan 08 2014 |
21877 |
506.39 |
| Jan 08 2014 |
30437 |
495.19 |
| Jan 01 2014 |
23070 |
500.34 |
| Jan 01 2014 |
21877 |
506.39 |
| Jan 01 2014 |
30443 |
495.19 |
| Dec 25 2013 |
21877 |
506.39 |
| Dec 25 2013 |
23070 |
500.34 |
| Dec 25 2013 |
30454 |
495.19 |
| Dec 18 2013 |
23070 |
500.34 |
| Dec 18 2013 |
21877 |
506.39 |
| Dec 18 2013 |
30454 |
495.19 |
| Dec 11 2013 |
23070 |
500.34 |
| Dec 11 2013 |
21878 |
506.39 |
| Dec 11 2013 |
30455 |
495.19 |
| Dec 04 2013 |
21879 |
506.39 |
| Dec 04 2013 |
23072 |
500.34 |
| Dec 04 2013 |
30458 |
495.19 |
| Nov 27 2013 |
21879 |
506.39 |
| Nov 27 2013 |
23072 |
500.34 |
| Nov 27 2013 |
30458 |
495.19 |
| Nov 20 2013 |
23072 |
500.34 |
| Nov 20 2013 |
21879 |
506.39 |
| Nov 20 2013 |
30459 |
495.19 |
| Nov 13 2013 |
21880 |
506.39 |
| Nov 13 2013 |
23074 |
500.34 |
| Nov 13 2013 |
30461 |
495.19 |
| Nov 06 2013 |
21880 |
506.39 |
| Nov 06 2013 |
23075 |
500.34 |
| Nov 06 2013 |
30462 |
495.19 |
| Oct 30 2013 |
23073 |
500.34 |
| Oct 30 2013 |
21880 |
506.39 |
| Oct 30 2013 |
30460 |
495.19 |
| Oct 23 2013 |
23074 |
500.34 |
| Oct 23 2013 |
21869 |
506.39 |
| Oct 23 2013 |
30456 |
495.19 |
| Oct 16 2013 |
21880 |
506.39 |
| Oct 16 2013 |
23023 |
500.34 |
| Oct 16 2013 |
30404 |
495.19 |
| Oct 09 2013 |
23000 |
500.34 |
| Oct 09 2013 |
21585 |
506.39 |
| Oct 09 2013 |
30118 |
495.19 |
| Oct 02 2013 |
22990 |
500.34 |
| Oct 02 2013 |
21656 |
506.39 |
| Oct 02 2013 |
30198 |
495.19 |
| Sep 25 2013 |
22896 |
500.34 |
| Sep 25 2013 |
21642 |
506.39 |
| Sep 25 2013 |
30153 |
495.19 |
| Sep 18 2013 |
21450 |
506.39 |
| Sep 18 2013 |
22784 |
500.34 |
| Sep 18 2013 |
29874 |
495.19 |
| Sep 11 2013 |
22619 |
500.34 |
| Sep 11 2013 |
21384 |
506.39 |
| Sep 11 2013 |
29673 |
495.19 |
| Sep 04 2013 |
22562 |
500.34 |
| Sep 04 2013 |
21591 |
506.39 |
| Sep 04 2013 |
29846 |
495.19 |
| Aug 28 2013 |
21453 |
506.39 |
| Aug 28 2013 |
22480 |
500.34 |
| Aug 28 2013 |
29723 |
495.19 |
| Aug 21 2013 |
23869 |
517.07 |
| Aug 21 2013 |
21416 |
504.41 |
| Aug 21 2013 |
30888 |
502.74 |
| Aug 14 2013 |
24001 |
517.07 |
| Aug 14 2013 |
21392 |
503.65 |
| Aug 14 2013 |
30596 |
502.74 |
| Aug 07 2013 |
24261 |
517.07 |
| Aug 07 2013 |
21367 |
503.65 |
| Aug 07 2013 |
30853 |
502.74 |
| Jul 31 2013 |
24482 |
517.07 |
| Jul 31 2013 |
21754 |
503.65 |
| Jul 31 2013 |
31290 |
502.74 |
| Jul 24 2013 |
24712 |
517.07 |
| Jul 24 2013 |
21661 |
503.65 |
| Jul 24 2013 |
31477 |
502.74 |
| Jul 17 2013 |
24823 |
517.07 |
| Jul 17 2013 |
21708 |
503.65 |
| Jul 17 2013 |
31600 |
502.74 |
| Jul 10 2013 |
21880 |
503.65 |
| Jul 10 2013 |
25017 |
517.07 |
| Jul 10 2013 |
31923 |
502.74 |
| Jul 03 2013 |
25225 |
517.07 |
| Jul 03 2013 |
21825 |
503.65 |
| Jul 03 2013 |
31936 |
502.74 |
| Jun 26 2013 |
25525 |
517.07 |
| Jun 26 2013 |
21727 |
503.65 |
| Jun 26 2013 |
32118 |
502.74 |
| Jun 19 2013 |
21935 |
503.65 |
| Jun 19 2013 |
25758 |
517.07 |
| Jun 19 2013 |
32122 |
502.74 |
| Jun 12 2013 |
21988 |
503.65 |
| Jun 12 2013 |
25808 |
517.07 |
| Jun 12 2013 |
32401 |
502.74 |
| Jun 05 2013 |
25395 |
517.07 |
| Jun 05 2013 |
21812 |
503.65 |
| Jun 05 2013 |
32099 |
502.74 |
| May 29 2013 |
21904 |
506.31 |
| May 29 2013 |
25468 |
517.07 |
| May 29 2013 |
32349 |
504.64 |
| May 22 2013 |
22311 |
506.31 |
| May 22 2013 |
25848 |
517.07 |
| May 22 2013 |
32929 |
504.64 |
| May 15 2013 |
25982 |
517.07 |
| May 15 2013 |
23167 |
516.84 |
| May 15 2013 |
33240 |
506.91 |
| May 08 2013 |
25888 |
517.07 |
| May 08 2013 |
23155 |
516.84 |
| May 08 2013 |
33201 |
506.91 |
| May 01 2013 |
22844 |
508.8 |
| May 01 2013 |
25973 |
517.07 |
| May 01 2013 |
33447 |
506.91 |
| Apr 24 2013 |
25936 |
517.07 |
| Apr 24 2013 |
22152 |
508.8 |
| Apr 24 2013 |
33170 |
506.91 |
| Apr 17 2013 |
25780 |
517.07 |
| Apr 17 2013 |
22264 |
508.8 |
| Apr 17 2013 |
33221 |
506.91 |
| Apr 10 2013 |
25296 |
517.07 |
| Apr 10 2013 |
22147 |
508.8 |
| Apr 10 2013 |
32943 |
506.91 |
| Apr 03 2013 |
21948 |
507.3 |
| Apr 03 2013 |
25048 |
517.07 |
| Apr 03 2013 |
32658 |
505.63 |
| Mar 27 2013 |
25900 |
529.37 |
| Mar 27 2013 |
22558 |
509.58 |
| Mar 27 2013 |
33198 |
509.58 |
| Mar 20 2013 |
25447 |
529.37 |
| Mar 20 2013 |
22212 |
507.24 |
| Mar 20 2013 |
32862 |
507.24 |
| Mar 13 2013 |
17260 |
523.19 |
| Mar 13 2013 |
32731 |
507.24 |
| Oct 19 2012 |
20589 |
508.71 |
| Oct 19 2012 |
33855 |
524.97 |
| Sep 23 2012 |
20229 |
508.71 |
| Sep 23 2012 |
33388 |
524.97 |
| Aug 31 2012 |
19369 |
508.71 |
| Aug 31 2012 |
32600 |
524.97 |
| Aug 24 2012 |
19901 |
522.28 |
| Aug 24 2012 |
33389 |
538.02 |
| Aug 10 2012 |
18371 |
507.8 |
| Aug 10 2012 |
31982 |
534.14 |
| Aug 03 2012 |
17959 |
507.8 |
| Aug 03 2012 |
31450 |
534.14 |
| Jul 27 2012 |
17701 |
507.8 |
| Jul 27 2012 |
30756 |
534.14 |
| Jul 06 2012 |
16863 |
507.8 |
| Jul 06 2012 |
29735 |
534.14 |
| Jun 22 2012 |
16558 |
507.8 |
| Jun 22 2012 |
28633 |
534.14 |
| Jun 15 2012 |
15172 |
498.45 |
| Jun 15 2012 |
16352 |
507.8 |
| Jun 15 2012 |
28938 |
534.14 |
| Jun 08 2012 |
15108 |
498.45 |
| Jun 08 2012 |
16053 |
507.8 |
| Jun 08 2012 |
28672 |
534.14 |
| Jun 01 2012 |
14385 |
498.45 |
| Jun 01 2012 |
15993 |
507.8 |
| Jun 01 2012 |
28296 |
534.14 |
| May 25 2012 |
11860 |
498.45 |
| May 25 2012 |
14942 |
507.8 |
| May 25 2012 |
26377 |
534.14 |
| May 18 2012 |
11973 |
498.45 |
| May 18 2012 |
14992 |
507.8 |
| May 18 2012 |
26621 |
534.14 |
| May 11 2012 |
11831 |
498.45 |
| May 11 2012 |
14510 |
507.8 |
| May 11 2012 |
26424 |
534.14 |
| May 04 2012 |
13381 |
506.69 |
| May 04 2012 |
11339 |
498.45 |
| May 04 2012 |
25915 |
536.99 |
| Apr 27 2012 |
10945 |
498.45 |
| Apr 27 2012 |
11869 |
506.69 |
| Apr 27 2012 |
24994 |
536.99 |
| Apr 13 2012 |
10403 |
572.78 |
| Apr 13 2012 |
9627 |
498.45 |
| Apr 13 2012 |
23385 |
546.43 |
| Apr 06 2012 |
9296 |
572.78 |
| Apr 06 2012 |
9039 |
498.45 |
| Apr 06 2012 |
22744 |
546.43 |
| Mar 27 2012 |
9174 |
572.78 |
| Mar 27 2012 |
8667 |
498.45 |
| Mar 27 2012 |
22302 |
546.43 |
| Sep 23 2011 |
11374 |
498.45 |
| Sep 23 2011 |
13042 |
546.45 |
| Sep 23 2011 |
18577 |
530.45 |
| Sep 16 2011 |
11303 |
498.45 |
| Sep 16 2011 |
13017 |
546.45 |
| Sep 16 2011 |
18530 |
530.45 |
| Sep 10 2011 |
11065 |
498.45 |
| Sep 10 2011 |
12746 |
546.45 |
| Sep 10 2011 |
18122 |
530.45 |
| Sep 02 2011 |
12571 |
546.45 |
| Sep 02 2011 |
11000 |
498.45 |
| Sep 02 2011 |
17983 |
530.45 |
| Aug 26 2011 |
10993 |
498.45 |
| Aug 26 2011 |
12533 |
546.45 |
| Aug 26 2011 |
17953 |
530.45 |
| Aug 19 2011 |
12278 |
546.45 |
| Aug 19 2011 |
17643 |
546.45 |
| Aug 12 2011 |
12206 |
546.45 |
| Aug 12 2011 |
17418 |
546.45 |
| Aug 05 2011 |
12176 |
546.45 |
| Aug 05 2011 |
17262 |
546.45 |
| Jul 29 2011 |
12081 |
546.45 |
| Jul 29 2011 |
17097 |
546.45 |
| Jul 22 2011 |
10794 |
520.13 |
| Jul 22 2011 |
15232 |
520.13 |
| Jul 15 2011 |
10286 |
520.13 |
| Jul 15 2011 |
14540 |
520.13 |
| Oct 15 2010 |
5975 |
414.1 |
| Oct 15 2010 |
8654 |
414.1 |
| Aug 15 2010 |
5745 |
414.1 |
| Aug 15 2010 |
8460 |
414.1 |
| Aug 01 2010 |
5615 |
414.1 |
| Aug 01 2010 |
8044 |
414.1 |
| Jul 15 2010 |
5139 |
414.1 |
| Jul 15 2010 |
7552 |
414.1 |
| Jul 01 2010 |
5339 |
414.1 |
| Jul 01 2010 |
7873 |
414.1 |
| Jun 15 2010 |
5163 |
414.1 |
| Jun 15 2010 |
7530 |
414.1 |
| Jun 01 2010 |
4691 |
414.1 |
| Jun 01 2010 |
6997 |
414.1 |
| May 27 2010 |
4174 |
414.1 |
| May 27 2010 |
6334 |
414.1 |
| May 15 2010 |
4540 |
420.84 |
| May 15 2010 |
6900 |
420.84 |
| Apr 30 2010 |
6659 |
420.84 |
| Apr 15 2010 |
4181 |
420.84 |
| Apr 15 2010 |
6313 |
420.84 |
| Apr 02 2010 |
3448 |
420.84 |
| Apr 02 2010 |
5533 |
420.84 |
