Apr 23 2024 |
1030 |
514.76 |
Apr 23 2024 |
1386 |
504.73 |
Apr 17 2024 |
1020 |
514.76 |
Apr 17 2024 |
1459 |
504.73 |
Apr 10 2024 |
1014 |
514.76 |
Apr 10 2024 |
1457 |
504.73 |
Apr 03 2024 |
1075 |
524 |
Apr 03 2024 |
1564 |
517.44 |
Mar 27 2024 |
1080 |
524 |
Mar 27 2024 |
1570 |
517.44 |
Mar 21 2024 |
1090 |
524 |
Mar 21 2024 |
1571 |
517.44 |
Mar 14 2024 |
1089 |
524 |
Mar 14 2024 |
1545 |
517.44 |
Mar 07 2024 |
1090 |
524 |
Mar 07 2024 |
1553 |
517.44 |
Feb 29 2024 |
1092 |
524 |
Feb 29 2024 |
1562 |
517.44 |
Feb 22 2024 |
1084 |
524 |
Feb 22 2024 |
1551 |
517.44 |
Feb 15 2024 |
1083 |
524 |
Feb 15 2024 |
1533 |
517.44 |
Feb 08 2024 |
1083 |
524 |
Feb 08 2024 |
1457 |
517.44 |
Feb 01 2024 |
1088 |
524 |
Feb 01 2024 |
1457 |
517.44 |
Jan 25 2024 |
1087 |
524 |
Jan 25 2024 |
1454 |
517.44 |
Jan 18 2024 |
1087 |
524 |
Jan 18 2024 |
1453 |
517.44 |
Jan 11 2024 |
1086 |
524 |
Jan 11 2024 |
1453 |
517.44 |
Jan 04 2024 |
1087 |
524 |
Jan 04 2024 |
1452 |
517.44 |
Dec 28 2023 |
1087 |
524 |
Dec 28 2023 |
1452 |
517.44 |
Dec 21 2023 |
1087 |
524 |
Dec 21 2023 |
1452 |
517.44 |
Dec 14 2023 |
1087 |
524 |
Dec 14 2023 |
1452 |
517.44 |
Dec 07 2023 |
1087 |
524 |
Dec 07 2023 |
1452 |
517.44 |
Nov 30 2023 |
1087 |
524 |
Nov 30 2023 |
1451 |
517.44 |
Nov 23 2023 |
1087 |
524 |
Nov 23 2023 |
1447 |
517.44 |
Nov 16 2023 |
1087 |
524 |
Nov 16 2023 |
1446 |
517.44 |
Nov 09 2023 |
1089 |
524 |
Nov 09 2023 |
1448 |
517.44 |
Nov 02 2023 |
1089 |
524 |
Nov 02 2023 |
1448 |
517.44 |
Oct 26 2023 |
1090 |
524 |
Oct 26 2023 |
1447 |
517.44 |
Oct 19 2023 |
1089 |
524 |
Oct 19 2023 |
1406 |
517.44 |
Oct 12 2023 |
1089 |
524 |
Oct 12 2023 |
1400 |
517.44 |
Oct 05 2023 |
1088 |
524 |
Oct 05 2023 |
1401 |
517.44 |
Sep 28 2023 |
1087 |
524 |
Sep 28 2023 |
1402 |
517.44 |
Sep 21 2023 |
1086 |
524 |
Sep 21 2023 |
1402 |
517.44 |
Sep 14 2023 |
1086 |
524 |
Sep 14 2023 |
1403 |
517.44 |
Sep 07 2023 |
1091 |
524 |
Sep 07 2023 |
1405 |
517.44 |
Aug 31 2023 |
1103 |
524 |
Aug 31 2023 |
1395 |
517.44 |
Aug 24 2023 |
1093 |
524 |
Aug 24 2023 |
1381 |
517.44 |
Aug 17 2023 |
1107 |
524 |
Aug 17 2023 |
1391 |
517.44 |
Aug 10 2023 |
1100 |
524 |
Aug 10 2023 |
1391 |
517.44 |
Aug 03 2023 |
1103 |
524 |
Aug 03 2023 |
1385 |
517.44 |
Jul 27 2023 |
1099 |
524 |
Jul 27 2023 |
1385 |
517.44 |
Jul 20 2023 |
1098 |
524 |
Jul 20 2023 |
1389 |
517.44 |
Jul 13 2023 |
1123 |
524 |
Jul 13 2023 |
1414 |
517.44 |
Jul 06 2023 |
584 |
510.74 |
Jul 06 2023 |
1345 |
509.16 |
Jun 29 2023 |
585 |
510.74 |
Jun 29 2023 |
1344 |
509.16 |
Jun 22 2023 |
577 |
510.74 |
Jun 22 2023 |
1355 |
509.16 |
Jun 15 2023 |
596 |
510.74 |
Jun 15 2023 |
1354 |
509.16 |
Jun 08 2023 |
749 |
459.28 |
Jun 08 2023 |
1132 |
478.6 |
Jun 01 2023 |
738 |
459.28 |
Jun 01 2023 |
1124 |
478.6 |
May 25 2023 |
736 |
459.28 |
May 25 2023 |
1123 |
478.6 |
May 18 2023 |
728 |
459.28 |
May 18 2023 |
1116 |
478.6 |
May 11 2023 |
716 |
459.28 |
May 11 2023 |
1094 |
478.6 |
May 04 2023 |
700 |
459.28 |
May 04 2023 |
1077 |
478.6 |
Apr 27 2023 |
701 |
459.28 |
Apr 27 2023 |
1074 |
478.6 |
Apr 20 2023 |
696 |
459.28 |
Apr 20 2023 |
1069 |
478.6 |
Apr 13 2023 |
693 |
459.28 |
Apr 13 2023 |
1066 |
478.6 |
Apr 06 2023 |
693 |
459.28 |
Apr 06 2023 |
1039 |
474.82 |
Mar 30 2023 |
693 |
459.28 |
Mar 30 2023 |
923 |
459.28 |
Mar 23 2023 |
687 |
459.28 |
Mar 23 2023 |
916 |
459.28 |
Mar 16 2023 |
683 |
459.28 |
Mar 16 2023 |
910 |
459.28 |
Mar 09 2023 |
683 |
459.28 |
Mar 09 2023 |
902 |
459.28 |
Mar 02 2023 |
676 |
459.28 |
Mar 02 2023 |
896 |
459.28 |
Feb 23 2023 |
676 |
459.28 |
Feb 23 2023 |
896 |
459.28 |
Feb 16 2023 |
670 |
459.28 |
Feb 16 2023 |
889 |
459.28 |
Feb 09 2023 |
668 |
459.28 |
Feb 09 2023 |
887 |
459.28 |
Feb 02 2023 |
667 |
459.28 |
Feb 02 2023 |
886 |
459.28 |
Jan 26 2023 |
664 |
459.28 |
Jan 26 2023 |
885 |
459.28 |
Jan 19 2023 |
661 |
459.28 |
Jan 19 2023 |
884 |
459.28 |
Jan 12 2023 |
661 |
459.28 |
Jan 12 2023 |
884 |
459.28 |
Jan 05 2023 |
661 |
459.28 |
Jan 05 2023 |
884 |
459.28 |
Dec 29 2022 |
661 |
459.28 |
Dec 29 2022 |
884 |
459.28 |
Dec 22 2022 |
661 |
459.28 |
Dec 22 2022 |
884 |
459.28 |
Dec 15 2022 |
658 |
459.28 |
Dec 15 2022 |
880 |
459.28 |
Dec 08 2022 |
658 |
459.28 |
Dec 08 2022 |
879 |
459.28 |
Dec 01 2022 |
658 |
459.28 |
Dec 01 2022 |
879 |
459.28 |
Nov 24 2022 |
658 |
459.28 |
Nov 24 2022 |
879 |
459.28 |
Nov 17 2022 |
657 |
459.28 |
Nov 17 2022 |
880 |
459.28 |
Nov 10 2022 |
657 |
459.28 |
Nov 10 2022 |
880 |
459.28 |
Nov 03 2022 |
656 |
459.28 |
Nov 03 2022 |
878 |
459.28 |
Oct 27 2022 |
656 |
459.28 |
Oct 27 2022 |
878 |
459.28 |
Oct 20 2022 |
656 |
459.28 |
Oct 20 2022 |
878 |
459.28 |
Oct 13 2022 |
656 |
459.28 |
Oct 13 2022 |
875 |
459.28 |
Oct 06 2022 |
656 |
459.28 |
Oct 06 2022 |
875 |
459.28 |
Sep 29 2022 |
658 |
459.28 |
Sep 29 2022 |
874 |
459.28 |
Sep 22 2022 |
658 |
459.28 |
Sep 22 2022 |
874 |
459.28 |
Sep 15 2022 |
658 |
459.28 |
Sep 15 2022 |
873 |
459.28 |
Sep 08 2022 |
653 |
459.28 |
Sep 08 2022 |
870 |
459.28 |
Sep 01 2022 |
649 |
459.28 |
Sep 01 2022 |
863 |
459.28 |
Aug 25 2022 |
642 |
459.28 |
Aug 25 2022 |
852 |
459.28 |
Aug 18 2022 |
641 |
459.28 |
Aug 18 2022 |
851 |
459.28 |
Aug 11 2022 |
641 |
459.28 |
Aug 11 2022 |
849 |
459.28 |
Aug 04 2022 |
638 |
459.28 |
Aug 04 2022 |
845 |
459.28 |
Jul 28 2022 |
623 |
459.28 |
Jul 28 2022 |
824 |
459.28 |
Jul 21 2022 |
228 |
428.18 |
Jul 21 2022 |
250 |
428.18 |
Jul 14 2022 |
226 |
428.18 |
Jul 14 2022 |
252 |
428.18 |
Jul 07 2022 |
52 |
356.36 |
Jul 07 2022 |
45 |
356.36 |
Jun 30 2022 |
51 |
356.36 |
Jun 30 2022 |
45 |
356.36 |
Jun 23 2022 |
52 |
356.36 |
Jun 23 2022 |
44 |
356.36 |
Jun 16 2022 |
56 |
356.36 |
Jun 16 2022 |
44 |
356.36 |
Jun 09 2022 |
57 |
356.36 |
Jun 09 2022 |
47 |
356.36 |
Jun 02 2022 |
57 |
356.36 |
Jun 02 2022 |
47 |
356.36 |
May 26 2022 |
55 |
356.36 |
May 26 2022 |
45 |
356.36 |
May 19 2022 |
55 |
356.36 |
May 19 2022 |
46 |
356.36 |
May 12 2022 |
57 |
356.36 |
May 12 2022 |
45 |
356.36 |
May 05 2022 |
59 |
356.36 |
May 05 2022 |
43 |
356.36 |
Apr 28 2022 |
51 |
356.36 |
Apr 28 2022 |
43 |
356.36 |
Apr 21 2022 |
46 |
356.36 |
Apr 21 2022 |
44 |
356.36 |
Apr 14 2022 |
45 |
356.36 |
Apr 14 2022 |
44 |
356.36 |
Apr 07 2022 |
42 |
356.36 |
Apr 07 2022 |
44 |
356.36 |
Mar 31 2022 |
40 |
356.36 |
Mar 31 2022 |
43 |
356.36 |
Mar 24 2022 |
43 |
356.36 |
Mar 24 2022 |
45 |
356.36 |
Mar 17 2022 |
44 |
356.36 |
Mar 17 2022 |
45 |
356.36 |
Mar 10 2022 |
44 |
356.36 |
Mar 10 2022 |
45 |
356.36 |
Mar 03 2022 |
44 |
356.36 |
Mar 03 2022 |
44 |
356.36 |
Feb 24 2022 |
42 |
356.36 |
Feb 24 2022 |
43 |
356.36 |
Feb 17 2022 |
41 |
356.36 |
Feb 17 2022 |
38 |
356.36 |
Feb 10 2022 |
40 |
356.36 |
Feb 10 2022 |
37 |
356.36 |
Feb 03 2022 |
40 |
356.36 |
Feb 03 2022 |
38 |
356.36 |
Jan 27 2022 |
40 |
356.36 |
Jan 27 2022 |
38 |
356.36 |
Jan 20 2022 |
40 |
356.36 |
Jan 20 2022 |
38 |
356.36 |
Jan 13 2022 |
40 |
356.36 |
Jan 13 2022 |
38 |
356.36 |
Jan 06 2022 |
40 |
356.36 |
Jan 06 2022 |
38 |
356.36 |
Dec 30 2021 |
40 |
356.36 |
Dec 30 2021 |
38 |
356.36 |
Dec 23 2021 |
40 |
356.36 |
Dec 23 2021 |
38 |
356.36 |
Dec 16 2021 |
40 |
356.36 |
Dec 16 2021 |
38 |
356.36 |
Dec 09 2021 |
40 |
356.36 |
Dec 09 2021 |
38 |
356.36 |
Dec 02 2021 |
40 |
356.36 |
Dec 02 2021 |
38 |
356.36 |
Nov 25 2021 |
40 |
356.36 |
Nov 25 2021 |
38 |
356.36 |
Nov 18 2021 |
40 |
356.36 |
Nov 18 2021 |
38 |
356.36 |
Nov 11 2021 |
40 |
356.36 |
Nov 11 2021 |
38 |
356.36 |
Nov 04 2021 |
40 |
356.36 |
Nov 04 2021 |
38 |
356.36 |
Oct 28 2021 |
40 |
356.36 |
Oct 28 2021 |
38 |
356.36 |
Oct 21 2021 |
40 |
356.36 |
Oct 21 2021 |
38 |
356.36 |
Oct 14 2021 |
40 |
356.36 |
Oct 14 2021 |
38 |
356.36 |
Oct 07 2021 |
40 |
356.36 |
Oct 07 2021 |
38 |
356.36 |
Sep 30 2021 |
40 |
356.36 |
Sep 30 2021 |
38 |
356.36 |
Sep 23 2021 |
41 |
356.36 |
Sep 23 2021 |
39 |
356.36 |
Sep 16 2021 |
38 |
356.36 |
Sep 16 2021 |
35 |
356.36 |
Sep 09 2021 |
37 |
356.36 |
Sep 09 2021 |
34 |
356.36 |
Sep 02 2021 |
37 |
356.36 |
Sep 02 2021 |
35 |
356.36 |
Aug 26 2021 |
38 |
356.36 |
Aug 26 2021 |
35 |
356.36 |