| Apr 25 2024 |
7770 |
445.54 |
| Apr 25 2024 |
11553 |
445.54 |
| Apr 24 2024 |
7771 |
445.54 |
| Apr 24 2024 |
11546 |
445.54 |
| Apr 17 2024 |
7737 |
445.54 |
| Apr 17 2024 |
11782 |
445.54 |
| Apr 10 2024 |
7735 |
445.54 |
| Apr 10 2024 |
11767 |
445.54 |
| Apr 03 2024 |
7723 |
445.54 |
| Apr 03 2024 |
11774 |
445.54 |
| Mar 27 2024 |
7690 |
445.54 |
| Mar 27 2024 |
11802 |
445.54 |
| Mar 21 2024 |
7959 |
454.48 |
| Mar 21 2024 |
12244 |
454.48 |
| Mar 14 2024 |
8062 |
459.56 |
| Mar 14 2024 |
12372 |
459.56 |
| Mar 07 2024 |
8113 |
459.56 |
| Mar 07 2024 |
12402 |
459.56 |
| Feb 29 2024 |
8119 |
459.56 |
| Feb 29 2024 |
12491 |
459.56 |
| Feb 22 2024 |
8074 |
459.56 |
| Feb 22 2024 |
12419 |
459.56 |
| Feb 15 2024 |
8096 |
459.56 |
| Feb 15 2024 |
12402 |
459.56 |
| Feb 08 2024 |
8099 |
459.56 |
| Feb 08 2024 |
12351 |
459.56 |
| Feb 01 2024 |
8154 |
459.56 |
| Feb 01 2024 |
12249 |
459.56 |
| Jan 25 2024 |
8162 |
459.56 |
| Jan 25 2024 |
12236 |
459.56 |
| Jan 18 2024 |
8165 |
459.56 |
| Jan 18 2024 |
12238 |
459.56 |
| Jan 11 2024 |
8163 |
459.56 |
| Jan 11 2024 |
12240 |
459.56 |
| Jan 04 2024 |
8164 |
459.56 |
| Jan 04 2024 |
12230 |
459.56 |
| Dec 28 2023 |
8167 |
459.56 |
| Dec 28 2023 |
12229 |
459.56 |
| Dec 21 2023 |
8167 |
459.56 |
| Dec 21 2023 |
12229 |
459.56 |
| Dec 14 2023 |
8166 |
459.56 |
| Dec 14 2023 |
12229 |
459.56 |
| Dec 07 2023 |
8166 |
459.56 |
| Dec 07 2023 |
12230 |
459.56 |
| Nov 30 2023 |
8162 |
459.56 |
| Nov 30 2023 |
12226 |
459.56 |
| Nov 23 2023 |
8162 |
459.56 |
| Nov 23 2023 |
12225 |
459.56 |
| Nov 16 2023 |
8160 |
459.56 |
| Nov 16 2023 |
12213 |
459.56 |
| Nov 09 2023 |
8156 |
459.56 |
| Nov 09 2023 |
12212 |
459.56 |
| Nov 02 2023 |
8156 |
459.56 |
| Nov 02 2023 |
12212 |
459.56 |
| Oct 26 2023 |
8196 |
459.56 |
| Oct 26 2023 |
12176 |
459.56 |
| Oct 19 2023 |
8196 |
459.56 |
| Oct 19 2023 |
12122 |
459.56 |
| Oct 12 2023 |
8208 |
459.56 |
| Oct 12 2023 |
12125 |
459.56 |
| Oct 05 2023 |
8207 |
459.56 |
| Oct 05 2023 |
11957 |
459.56 |
| Sep 28 2023 |
8210 |
459.56 |
| Sep 28 2023 |
12066 |
459.56 |
| Sep 21 2023 |
8210 |
459.56 |
| Sep 21 2023 |
12050 |
459.56 |
| Sep 14 2023 |
8231 |
459.56 |
| Sep 14 2023 |
12101 |
459.56 |
| Sep 07 2023 |
8247 |
459.56 |
| Sep 07 2023 |
12154 |
459.56 |
| Aug 31 2023 |
8323 |
459.56 |
| Aug 31 2023 |
12189 |
459.56 |
| Aug 24 2023 |
8268 |
459.56 |
| Aug 24 2023 |
12064 |
459.56 |
| Aug 17 2023 |
8294 |
459.56 |
| Aug 17 2023 |
12122 |
459.56 |
| Aug 10 2023 |
8282 |
459.56 |
| Aug 10 2023 |
12152 |
459.56 |
| Aug 03 2023 |
8246 |
459.56 |
| Aug 03 2023 |
12107 |
459.56 |
| Jul 27 2023 |
8239 |
459.56 |
| Jul 27 2023 |
12105 |
459.56 |
| Jul 20 2023 |
8282 |
459.56 |
| Jul 20 2023 |
12042 |
459.56 |
| Jul 13 2023 |
8283 |
459.56 |
| Jul 13 2023 |
12041 |
459.56 |
| Jul 06 2023 |
8307 |
459.56 |
| Jul 06 2023 |
12075 |
459.56 |
| Jun 29 2023 |
8252 |
459.56 |
| Jun 29 2023 |
12042 |
459.56 |
| Jun 22 2023 |
8240 |
459.56 |
| Jun 22 2023 |
12006 |
459.56 |
| Jun 15 2023 |
8304 |
459.56 |
| Jun 15 2023 |
12056 |
459.56 |
| Jun 08 2023 |
8306 |
459.56 |
| Jun 08 2023 |
12105 |
459.56 |
| Jun 01 2023 |
8201 |
459.56 |
| Jun 01 2023 |
12124 |
459.56 |
| May 25 2023 |
8144 |
459.56 |
| May 25 2023 |
12044 |
459.56 |
| May 18 2023 |
8045 |
459.56 |
| May 18 2023 |
11985 |
459.56 |
| May 11 2023 |
8123 |
463.83 |
| May 11 2023 |
12161 |
463.83 |
| May 04 2023 |
8040 |
463.83 |
| May 04 2023 |
11987 |
463.83 |
| Apr 27 2023 |
8007 |
463.83 |
| Apr 27 2023 |
11872 |
463.83 |
| Apr 20 2023 |
7907 |
463.83 |
| Apr 20 2023 |
11781 |
463.83 |
| Apr 13 2023 |
7867 |
463.83 |
| Apr 13 2023 |
11721 |
463.83 |
| Apr 06 2023 |
7849 |
463.83 |
| Apr 06 2023 |
11636 |
463.83 |
| Mar 30 2023 |
7824 |
463.83 |
| Mar 30 2023 |
11578 |
463.83 |
| Mar 23 2023 |
7254 |
445.07 |
| Mar 23 2023 |
10724 |
445.07 |
| Mar 16 2023 |
7240 |
445.07 |
| Mar 16 2023 |
10667 |
445.07 |
| Mar 09 2023 |
5532 |
452.88 |
| Mar 09 2023 |
7729 |
452.88 |
| Mar 02 2023 |
5464 |
452.88 |
| Mar 02 2023 |
7680 |
452.88 |
| Feb 23 2023 |
5462 |
452.88 |
| Feb 23 2023 |
7686 |
452.88 |
| Feb 16 2023 |
5457 |
452.88 |
| Feb 16 2023 |
7689 |
452.88 |
| Feb 09 2023 |
5454 |
452.88 |
| Feb 09 2023 |
7596 |
452.88 |
| Feb 02 2023 |
5440 |
452.88 |
| Feb 02 2023 |
7557 |
452.88 |
| Jan 26 2023 |
5412 |
452.88 |
| Jan 26 2023 |
7428 |
452.88 |
| Jan 19 2023 |
5397 |
452.88 |
| Jan 19 2023 |
7406 |
452.88 |
| Jan 12 2023 |
5386 |
452.88 |
| Jan 12 2023 |
7395 |
452.88 |
| Jan 05 2023 |
5386 |
452.88 |
| Jan 05 2023 |
7422 |
452.88 |
| Dec 29 2022 |
5387 |
452.88 |
| Dec 29 2022 |
7423 |
452.88 |
| Dec 22 2022 |
5387 |
452.88 |
| Dec 22 2022 |
7423 |
452.88 |
| Dec 15 2022 |
5385 |
452.88 |
| Dec 15 2022 |
7432 |
452.88 |
| Dec 08 2022 |
5388 |
452.88 |
| Dec 08 2022 |
7437 |
452.88 |
| Dec 01 2022 |
5388 |
452.88 |
| Dec 01 2022 |
7437 |
452.88 |
| Nov 24 2022 |
5388 |
452.88 |
| Nov 24 2022 |
7443 |
452.88 |
| Nov 17 2022 |
5380 |
452.88 |
| Nov 17 2022 |
7435 |
452.88 |
| Nov 10 2022 |
5381 |
452.88 |
| Nov 10 2022 |
7435 |
452.88 |
| Nov 03 2022 |
5381 |
452.88 |
| Nov 03 2022 |
7423 |
452.88 |
| Oct 27 2022 |
5380 |
452.88 |
| Oct 27 2022 |
7424 |
452.88 |
| Oct 20 2022 |
5379 |
452.88 |
| Oct 20 2022 |
7469 |
452.88 |
| Oct 13 2022 |
5379 |
452.88 |
| Oct 13 2022 |
7397 |
452.88 |
| Oct 06 2022 |
5395 |
452.88 |
| Oct 06 2022 |
7364 |
452.88 |
| Sep 29 2022 |
5402 |
452.88 |
| Sep 29 2022 |
7351 |
452.88 |
| Sep 22 2022 |
5390 |
452.88 |
| Sep 22 2022 |
7323 |
452.88 |
| Sep 15 2022 |
5382 |
452.88 |
| Sep 15 2022 |
7370 |
452.88 |
| Sep 08 2022 |
5367 |
452.88 |
| Sep 08 2022 |
7368 |
452.88 |
| Sep 01 2022 |
5312 |
452.88 |
| Sep 01 2022 |
7372 |
452.88 |
| Aug 25 2022 |
5293 |
452.88 |
| Aug 25 2022 |
7350 |
452.88 |
| Aug 18 2022 |
5307 |
452.88 |
| Aug 18 2022 |
7371 |
452.88 |
| Aug 11 2022 |
5304 |
452.88 |
| Aug 11 2022 |
7294 |
452.88 |
| Aug 04 2022 |
5302 |
452.88 |
| Aug 04 2022 |
7291 |
452.88 |
| Jul 28 2022 |
5227 |
452.88 |
| Jul 28 2022 |
7207 |
452.88 |
| Jul 21 2022 |
5198 |
452.88 |
| Jul 21 2022 |
7170 |
452.88 |
| Jul 14 2022 |
5200 |
452.88 |
| Jul 14 2022 |
7169 |
452.88 |
| Jul 07 2022 |
5170 |
452.88 |
| Jul 07 2022 |
6988 |
452.88 |
| Jun 30 2022 |
5176 |
452.88 |
| Jun 30 2022 |
6971 |
452.88 |
| Jun 23 2022 |
5207 |
452.88 |
| Jun 23 2022 |
6974 |
452.88 |
| Jun 16 2022 |
5180 |
452.88 |
| Jun 16 2022 |
6953 |
452.88 |
| Jun 09 2022 |
5167 |
452.88 |
| Jun 09 2022 |
7008 |
452.88 |
| Jun 02 2022 |
5113 |
452.88 |
| Jun 02 2022 |
7012 |
452.88 |
| May 26 2022 |
5061 |
452.88 |
| May 26 2022 |
6969 |
452.88 |
| May 19 2022 |
6063 |
479.88 |
| May 19 2022 |
8508 |
479.88 |
| May 12 2022 |
6052 |
479.88 |
| May 12 2022 |
8478 |
479.88 |
| May 05 2022 |
5945 |
479.88 |
| May 05 2022 |
8104 |
479.88 |
| Apr 28 2022 |
5924 |
479.88 |
| Apr 28 2022 |
8269 |
479.88 |
| Apr 21 2022 |
5717 |
479.88 |
| Apr 21 2022 |
7818 |
479.88 |
| Apr 14 2022 |
5676 |
479.88 |
| Apr 14 2022 |
7799 |
479.88 |
| Apr 07 2022 |
5664 |
479.88 |
| Apr 07 2022 |
7791 |
479.88 |
| Mar 31 2022 |
5666 |
479.88 |
| Mar 31 2022 |
7697 |
479.88 |
| Mar 24 2022 |
5597 |
479.88 |
| Mar 24 2022 |
7566 |
479.88 |
| Mar 03 2022 |
5576 |
478.33 |
| Mar 03 2022 |
7478 |
478.33 |
| Feb 24 2022 |
5557 |
478.33 |
| Feb 24 2022 |
7455 |
478.33 |
| Feb 17 2022 |
5424 |
478.33 |
| Feb 17 2022 |
6730 |
478.33 |
| Feb 10 2022 |
5453 |
478.33 |
| Feb 10 2022 |
6651 |
478.33 |
| Feb 03 2022 |
5519 |
478.33 |
| Feb 03 2022 |
6738 |
478.33 |
| Jan 27 2022 |
5520 |
478.33 |
| Jan 27 2022 |
6771 |
478.33 |
| Jan 20 2022 |
5526 |
478.33 |
| Jan 20 2022 |
6787 |
478.33 |
| Jan 13 2022 |
5526 |
478.33 |
| Jan 13 2022 |
6803 |
478.33 |
| Jan 06 2022 |
5527 |
478.33 |
| Jan 06 2022 |
6804 |
478.33 |
| Dec 30 2021 |
5533 |
478.33 |
| Dec 30 2021 |
6813 |
478.33 |
| Dec 23 2021 |
5533 |
478.33 |
| Dec 23 2021 |
6813 |
478.33 |
| Dec 16 2021 |
5533 |
478.33 |
| Dec 16 2021 |
6813 |
478.33 |
| Dec 09 2021 |
5533 |
478.33 |
| Dec 09 2021 |
6813 |
478.33 |
| Dec 02 2021 |
5531 |
478.33 |
| Dec 02 2021 |
6816 |
478.33 |
| Nov 25 2021 |
5531 |
478.33 |
| Nov 25 2021 |
6816 |
478.33 |
| Nov 18 2021 |
5532 |
478.33 |
| Nov 18 2021 |
6817 |
478.33 |
| Nov 11 2021 |
5532 |
478.33 |
| Nov 11 2021 |
6818 |
478.33 |
| Nov 04 2021 |
5532 |
478.33 |
| Nov 04 2021 |
6884 |
478.33 |
| Oct 28 2021 |
5532 |
478.33 |
| Oct 28 2021 |
6884 |
478.33 |
| Oct 21 2021 |
5531 |
478.33 |
| Oct 21 2021 |
6910 |
478.33 |
| Oct 14 2021 |
5532 |
478.33 |
| Oct 14 2021 |
6918 |
478.33 |
| Oct 07 2021 |
5532 |
478.33 |
| Oct 07 2021 |
6934 |
478.33 |
| Sep 30 2021 |
5469 |
478.33 |
| Sep 30 2021 |
6883 |
478.33 |
| Sep 23 2021 |
5387 |
478.33 |
| Sep 23 2021 |
6845 |
478.33 |
| Sep 16 2021 |
5368 |
478.33 |
| Sep 16 2021 |
6795 |
478.33 |
| Sep 09 2021 |
5332 |
478.33 |
| Sep 09 2021 |
6833 |
478.33 |
| Sep 02 2021 |
5259 |
478.33 |
| Sep 02 2021 |
6976 |
478.33 |
| Aug 26 2021 |
5324 |
478.33 |
| Aug 26 2021 |
6893 |
478.33 |
| Aug 19 2021 |
5387 |
478.33 |
| Aug 19 2021 |
7050 |
478.33 |
| Aug 12 2021 |
5413 |
478.33 |
| Aug 12 2021 |
7131 |
478.33 |
| Aug 05 2021 |
5430 |
478.33 |
| Aug 05 2021 |
7131 |
478.33 |
| Jul 29 2021 |
5416 |
478.33 |
| Jul 29 2021 |
7226 |
478.33 |
| Jul 22 2021 |
5782 |
489.21 |
| Jul 22 2021 |
7710 |
489.21 |
| Jul 15 2021 |
5743 |
489.21 |
| Jul 15 2021 |
7755 |
489.21 |
| Jul 08 2021 |
5805 |
489.21 |
| Jul 08 2021 |
7778 |
489.21 |
| Jul 01 2021 |
5783 |
489.21 |
| Jul 01 2021 |
7743 |
489.21 |
| Jun 24 2021 |
5797 |
489.21 |
| Jun 24 2021 |
7687 |
489.21 |
| Jun 17 2021 |
5636 |
489.21 |
| Jun 17 2021 |
7591 |
489.21 |
| Jun 10 2021 |
5622 |
489.21 |
| Jun 10 2021 |
7275 |
489.21 |
| Jun 03 2021 |
7035 |
489.21 |
| May 27 2021 |
4860 |
466.08 |
| May 27 2021 |
7465 |
466.08 |
| May 07 2021 |
14858 |
466.08 |
| Mar 05 2021 |
2408 |
478.33 |
| Mar 05 2021 |
3905 |
478.33 |
| Feb 26 2021 |
2892 |
478.33 |
| Feb 26 2021 |
4564 |
478.33 |
| Feb 19 2021 |
3069 |
478.33 |
| Feb 19 2021 |
5149 |
478.33 |
| Feb 12 2021 |
3334 |
478.33 |
| Feb 12 2021 |
5496 |
478.33 |
| Feb 05 2021 |
3624 |
478.33 |
| Feb 05 2021 |
5830 |
478.33 |
| Jan 29 2021 |
3727 |
478.33 |
| Jan 29 2021 |
5976 |
478.33 |
| Jan 22 2021 |
3821 |
478.33 |
| Jan 22 2021 |
6113 |
478.33 |
| Jan 15 2021 |
3942 |
478.33 |
| Jan 15 2021 |
6235 |
478.33 |
| Jan 08 2021 |
3942 |
478.33 |
| Jan 08 2021 |
6213 |
478.33 |
| Jan 01 2021 |
3929 |
478.33 |
| Jan 01 2021 |
6173 |
478.33 |
| Dec 25 2020 |
3929 |
478.33 |
| Dec 25 2020 |
6173 |
478.33 |
| Dec 18 2020 |
3929 |
478.33 |
| Dec 18 2020 |
6173 |
478.33 |
| Dec 11 2020 |
3929 |
478.33 |
| Dec 11 2020 |
6158 |
478.33 |
| Dec 04 2020 |
3889 |
478.33 |
| Dec 04 2020 |
6126 |
478.33 |
| Nov 27 2020 |
3889 |
478.33 |
| Nov 27 2020 |
6126 |
478.33 |
| Nov 20 2020 |
3889 |
478.33 |
| Nov 20 2020 |
6126 |
478.33 |
| Nov 13 2020 |
3889 |
478.33 |
| Nov 13 2020 |
6126 |
478.33 |
| Nov 06 2020 |
3889 |
478.33 |
| Nov 06 2020 |
6222 |
478.33 |
| Oct 30 2020 |
3885 |
478.33 |
| Oct 30 2020 |
6164 |
478.33 |
| Oct 23 2020 |
3885 |
478.33 |
| Oct 23 2020 |
6106 |
478.33 |
| Oct 16 2020 |
3857 |
478.33 |
| Oct 16 2020 |
6123 |
478.33 |
| Oct 09 2020 |
3817 |
478.33 |
| Oct 09 2020 |
6098 |
478.33 |
| Oct 02 2020 |
3577 |
478.33 |
| Oct 02 2020 |
5808 |
478.33 |
| Sep 25 2020 |
3637 |
478.33 |
| Sep 25 2020 |
5854 |
478.33 |
| Sep 18 2020 |
3657 |
478.33 |
| Sep 18 2020 |
5877 |
478.33 |
| Sep 11 2020 |
3716 |
478.33 |
| Sep 11 2020 |
5630 |
478.33 |
| Sep 04 2020 |
3964 |
478.33 |
| Sep 04 2020 |
6271 |
478.33 |
| Aug 28 2020 |
4387 |
478.33 |
| Aug 28 2020 |
6749 |
478.33 |
| Aug 21 2020 |
4721 |
478.33 |
| Aug 21 2020 |
7297 |
478.33 |
| Aug 14 2020 |
4899 |
478.33 |
| Aug 14 2020 |
7592 |
478.33 |
| Aug 07 2020 |
5285 |
478.33 |
| Aug 07 2020 |
8150 |
478.33 |
| Jul 31 2020 |
5748 |
478.33 |
| Jul 31 2020 |
8677 |
478.33 |
| Jul 24 2020 |
6710 |
489.21 |
| Jul 24 2020 |
9971 |
489.21 |
| Jul 17 2020 |
7244 |
489.21 |
| Jul 17 2020 |
10427 |
489.21 |
| Jul 10 2020 |
7861 |
489.21 |
| Jul 10 2020 |
11053 |
489.21 |
| Jul 03 2020 |
7975 |
489.21 |
| Jul 03 2020 |
11195 |
489.21 |
| Jun 26 2020 |
8520 |
489.21 |
| Jun 26 2020 |
11725 |
489.21 |
| Jun 19 2020 |
8782 |
489.21 |
| Jun 19 2020 |
12181 |
489.21 |
| Jun 12 2020 |
9105 |
489.21 |
| Jun 12 2020 |
12619 |
489.21 |
| Jun 05 2020 |
9528 |
489.21 |
| Jun 05 2020 |
13018 |
489.21 |
| May 29 2020 |
8298 |
466.08 |
| May 29 2020 |
11249 |
466.08 |
| May 22 2020 |
8632 |
466.08 |
| May 22 2020 |
11609 |
466.08 |
| May 15 2020 |
8822 |
466.08 |
| May 15 2020 |
11991 |
466.08 |
| May 08 2020 |
9050 |
466.08 |
| May 08 2020 |
12279 |
466.08 |
| May 01 2020 |
9517 |
466.08 |
| May 01 2020 |
12878 |
466.08 |
| Apr 24 2020 |
9824 |
466.08 |
| Apr 24 2020 |
13705 |
466.08 |
| Apr 17 2020 |
9882 |
466.08 |
| Apr 17 2020 |
13990 |
466.08 |
| Apr 10 2020 |
10110 |
466.08 |
| Apr 10 2020 |
14321 |
466.08 |
| Apr 03 2020 |
10333 |
466.08 |
| Apr 03 2020 |
14694 |
466.08 |
| Mar 27 2020 |
10549 |
466.08 |
| Mar 27 2020 |
15062 |
466.08 |
| Mar 20 2020 |
9531 |
453.84 |
| Mar 20 2020 |
13683 |
453.84 |
| Mar 13 2020 |
8837 |
446.35 |
| Mar 13 2020 |
12817 |
446.35 |
| Mar 06 2020 |
8109 |
438.36 |
| Mar 06 2020 |
11861 |
438.36 |
| Feb 28 2020 |
7651 |
434.04 |
| Feb 28 2020 |
11309 |
434.04 |
| Feb 21 2020 |
7553 |
434.04 |
| Feb 21 2020 |
11185 |
434.04 |
| Feb 14 2020 |
7585 |
434.04 |
| Feb 14 2020 |
11214 |
434.04 |
| Feb 07 2020 |
7533 |
434.04 |
| Feb 07 2020 |
11122 |
434.04 |
| Jan 31 2020 |
7545 |
434.04 |
| Jan 31 2020 |
11152 |
434.04 |
| Jan 24 2020 |
7568 |
434.04 |
| Jan 24 2020 |
11147 |
434.04 |
| Jan 17 2020 |
7515 |
434.04 |
| Jan 17 2020 |
11089 |
434.04 |
| Jan 10 2020 |
7512 |
434.04 |
| Jan 10 2020 |
11090 |
434.04 |
| Jan 03 2020 |
7518 |
434.04 |
| Jan 03 2020 |
11099 |
434.04 |
| Dec 27 2019 |
7515 |
434.04 |
| Dec 27 2019 |
11096 |
434.04 |
| Dec 20 2019 |
7515 |
434.04 |
| Dec 20 2019 |
11096 |
434.04 |
| Dec 13 2019 |
7515 |
434.04 |
| Dec 13 2019 |
11097 |
434.04 |
| Dec 06 2019 |
7509 |
434.04 |
| Dec 06 2019 |
11085 |
434.04 |
| Nov 29 2019 |
7489 |
434.04 |
| Nov 29 2019 |
11090 |
434.04 |
| Nov 22 2019 |
7489 |
434.04 |
| Nov 22 2019 |
11090 |
434.04 |
| Nov 15 2019 |
7490 |
434.04 |
| Nov 15 2019 |
11095 |
434.04 |
| Nov 08 2019 |
7495 |
434.04 |
| Nov 08 2019 |
11053 |
434.04 |
| Nov 01 2019 |
7493 |
434.04 |
| Nov 01 2019 |
10908 |
434.04 |
| Oct 25 2019 |
7509 |
434.04 |
| Oct 25 2019 |
10923 |
434.04 |
| Oct 18 2019 |
7509 |
434.04 |
| Oct 18 2019 |
10936 |
434.04 |
| Oct 11 2019 |
7510 |
434.04 |
| Oct 11 2019 |
10934 |
434.04 |
| Oct 04 2019 |
7521 |
434.04 |
| Oct 04 2019 |
10925 |
434.04 |
| Sep 27 2019 |
7515 |
434.04 |
| Sep 27 2019 |
11038 |
434.04 |
| Sep 20 2019 |
7524 |
434.04 |
| Sep 20 2019 |
11038 |
434.04 |
| Sep 13 2019 |
7496 |
434.04 |
| Sep 13 2019 |
11050 |
434.04 |
| Sep 06 2019 |
7503 |
434.04 |
| Sep 06 2019 |
11232 |
434.04 |
| Aug 30 2019 |
7595 |
434.04 |
| Aug 30 2019 |
11304 |
434.04 |
| Aug 23 2019 |
7672 |
434.04 |
| Aug 23 2019 |
11434 |
434.04 |
| Aug 16 2019 |
7696 |
434.04 |
| Aug 16 2019 |
11393 |
434.04 |
| Aug 09 2019 |
7718 |
434.04 |
| Aug 09 2019 |
11413 |
434.04 |
| Aug 02 2019 |
7780 |
434.04 |
| Aug 02 2019 |
11501 |
434.04 |
| Jul 26 2019 |
6265 |
417.52 |
| Jul 26 2019 |
9375 |
417.52 |
| Jul 19 2019 |
6278 |
417.52 |
| Jul 19 2019 |
9417 |
417.52 |
| Jul 12 2019 |
6429 |
417.52 |
| Jul 12 2019 |
9566 |
417.52 |
| Jul 05 2019 |
6666 |
417.52 |
| Jul 05 2019 |
9830 |
417.52 |
| Jun 28 2019 |
6789 |
417.52 |
| Jun 28 2019 |
9972 |
417.52 |
| Jun 21 2019 |
6761 |
417.52 |
| Jun 21 2019 |
9880 |
417.52 |
| Jun 14 2019 |
6865 |
417.52 |
| Jun 14 2019 |
9924 |
417.52 |
| Jun 07 2019 |
7008 |
417.52 |
| Jun 07 2019 |
10078 |
417.52 |
| May 31 2019 |
6891 |
416.75 |
| May 31 2019 |
9997 |
416.75 |
| May 24 2019 |
6956 |
416.75 |
| May 24 2019 |
10063 |
416.75 |
| May 17 2019 |
7007 |
416.75 |
| May 17 2019 |
10057 |
416.75 |
| May 10 2019 |
6998 |
416.75 |
| May 10 2019 |
10012 |
416.75 |
| May 03 2019 |
7028 |
416.75 |
| May 03 2019 |
10044 |
416.75 |
| Apr 26 2019 |
7707 |
423.32 |
| Apr 26 2019 |
10768 |
423.32 |
| Apr 19 2019 |
7829 |
423.32 |
| Apr 19 2019 |
10724 |
423.32 |
| Apr 18 2019 |
7841 |
423.32 |
| Apr 12 2019 |
7939 |
423.32 |
| Apr 12 2019 |
10778 |
423.32 |
| Apr 05 2019 |
7770 |
423.32 |
| Apr 05 2019 |
10453 |
423.32 |
| Mar 29 2019 |
7657 |
423.32 |
| Mar 29 2019 |
10339 |
423.32 |
| Mar 22 2019 |
7574 |
423.15 |
| Mar 22 2019 |
10244 |
423.15 |
| Mar 15 2019 |
8223 |
429.89 |
| Mar 15 2019 |
11147 |
429.89 |
| Mar 08 2019 |
8155 |
429.89 |
| Mar 08 2019 |
10956 |
429.89 |
| Mar 01 2019 |
9451 |
443.03 |
| Mar 01 2019 |
12736 |
443.03 |
| Feb 22 2019 |
9484 |
443.03 |
| Feb 22 2019 |
12786 |
443.03 |
| Feb 15 2019 |
9404 |
443.03 |
| Feb 15 2019 |
12679 |
443.03 |
| Feb 08 2019 |
9321 |
443.03 |
| Feb 08 2019 |
12579 |
443.03 |
| Feb 01 2019 |
9342 |
443.03 |
| Feb 01 2019 |
12585 |
443.03 |
| Jan 25 2019 |
9368 |
443.03 |
| Jan 25 2019 |
12625 |
443.03 |
| Jan 18 2019 |
9371 |
443.03 |
| Jan 18 2019 |
12642 |
443.03 |
| Jan 11 2019 |
9360 |
443.03 |
| Jan 11 2019 |
12630 |
443.03 |
| Jan 04 2019 |
9376 |
443.03 |
| Jan 04 2019 |
12638 |
443.03 |
| Dec 28 2018 |
9376 |
443.03 |
| Dec 28 2018 |
12638 |
443.03 |
| Dec 21 2018 |
9376 |
443.03 |
| Dec 21 2018 |
12638 |
443.03 |
| Dec 14 2018 |
9376 |
443.03 |
| Dec 14 2018 |
12638 |
443.03 |
| Dec 07 2018 |
9369 |
443.03 |
| Dec 07 2018 |
12633 |
443.03 |
| Nov 30 2018 |
9369 |
443.03 |
| Nov 30 2018 |
12633 |
443.03 |
| Nov 23 2018 |
9369 |
443.03 |
| Nov 23 2018 |
12633 |
443.03 |
| Nov 16 2018 |
9369 |
443.03 |
| Nov 16 2018 |
12633 |
443.03 |
| Nov 09 2018 |
9369 |
443.03 |
| Nov 09 2018 |
12634 |
443.03 |
| Nov 02 2018 |
9369 |
443.03 |
| Nov 02 2018 |
12608 |
443.03 |
| Oct 26 2018 |
9369 |
443.03 |
| Oct 26 2018 |
12606 |
443.03 |
| Oct 19 2018 |
9369 |
443.03 |
| Oct 19 2018 |
12630 |
443.03 |
| Oct 12 2018 |
9346 |
443.03 |
| Oct 12 2018 |
12576 |
443.03 |
| Oct 05 2018 |
9325 |
443.03 |
| Oct 05 2018 |
12678 |
443.03 |
| Sep 28 2018 |
9341 |
443.03 |
| Sep 28 2018 |
12371 |
443.03 |
| Sep 21 2018 |
9313 |
443.03 |
| Sep 21 2018 |
12362 |
443.03 |
| Sep 14 2018 |
9359 |
443.03 |
| Sep 14 2018 |
12409 |
443.03 |
| Sep 07 2018 |
9446 |
443.03 |
| Sep 07 2018 |
12642 |
443.03 |
| Aug 31 2018 |
9531 |
443.03 |
| Aug 31 2018 |
12700 |
443.03 |
| Aug 24 2018 |
9463 |
443.03 |
| Aug 24 2018 |
12736 |
443.03 |
| Aug 17 2018 |
9632 |
443.03 |
| Aug 17 2018 |
12888 |
443.03 |
| Aug 10 2018 |
9634 |
443.03 |
| Aug 10 2018 |
12970 |
443.03 |
| Aug 03 2018 |
9715 |
443.03 |
| Aug 03 2018 |
13084 |
443.03 |
| Jul 27 2018 |
9724 |
443.03 |
| Jul 27 2018 |
13134 |
443.03 |
| Jul 20 2018 |
9853 |
443.03 |
| Jul 20 2018 |
13318 |
443.03 |
| Jul 13 2018 |
9702 |
443.03 |
| Jul 13 2018 |
13201 |
443.03 |
| Jul 06 2018 |
9651 |
443.03 |
| Jul 06 2018 |
12987 |
443.03 |
| Jun 29 2018 |
9640 |
443.03 |
| Jun 29 2018 |
12996 |
443.03 |
| Jun 22 2018 |
9902 |
443.03 |
| Jun 22 2018 |
13262 |
443.03 |
| Jun 15 2018 |
9832 |
443.03 |
| Jun 15 2018 |
13245 |
443.03 |
| Jun 08 2018 |
9968 |
443.03 |
| Jun 08 2018 |
13387 |
443.03 |
| Jun 01 2018 |
10059 |
443.03 |
| Jun 01 2018 |
13704 |
443.03 |
| May 25 2018 |
10155 |
443.03 |
| May 25 2018 |
13901 |
443.03 |
| May 18 2018 |
10185 |
443.03 |
| May 18 2018 |
13964 |
443.03 |
| May 11 2018 |
10141 |
443.03 |
| May 11 2018 |
14049 |
443.03 |
| May 04 2018 |
10332 |
443.03 |
| May 04 2018 |
14239 |
443.03 |
