| Apr 25 2024 |
3263 |
370.66 |
| Apr 25 2024 |
2946 |
315.8 |
| Apr 25 2024 |
3805 |
311.69 |
| Apr 24 2024 |
3259 |
370.66 |
| Apr 24 2024 |
2961 |
315.8 |
| Apr 24 2024 |
3807 |
311.69 |
| Apr 17 2024 |
2954 |
354.69 |
| Apr 17 2024 |
2954 |
315.8 |
| Apr 17 2024 |
3940 |
311.69 |
| Apr 10 2024 |
2929 |
354.69 |
| Apr 10 2024 |
2956 |
315.8 |
| Apr 10 2024 |
3939 |
311.69 |
| Apr 03 2024 |
2952 |
354.69 |
| Apr 03 2024 |
1384 |
331.76 |
| Apr 03 2024 |
4221 |
316.27 |
| Mar 27 2024 |
2999 |
354.69 |
| Mar 27 2024 |
1379 |
331.76 |
| Mar 27 2024 |
4229 |
316.27 |
| Mar 21 2024 |
3029 |
354.69 |
| Mar 21 2024 |
1357 |
331.76 |
| Mar 21 2024 |
4209 |
316.27 |
| Mar 14 2024 |
2945 |
354.69 |
| Mar 14 2024 |
1352 |
331.76 |
| Mar 14 2024 |
4169 |
316.27 |
| Mar 07 2024 |
2952 |
354.69 |
| Mar 07 2024 |
1348 |
331.76 |
| Mar 07 2024 |
4181 |
316.27 |
| Feb 29 2024 |
3021 |
354.69 |
| Feb 29 2024 |
1351 |
331.76 |
| Feb 29 2024 |
4208 |
316.27 |
| Feb 22 2024 |
3003 |
354.69 |
| Feb 22 2024 |
1349 |
331.76 |
| Feb 22 2024 |
4208 |
316.27 |
| Feb 15 2024 |
2998 |
354.69 |
| Feb 15 2024 |
1347 |
331.76 |
| Feb 15 2024 |
4202 |
316.27 |
| Feb 08 2024 |
2979 |
354.69 |
| Feb 08 2024 |
1342 |
331.76 |
| Feb 08 2024 |
4166 |
316.27 |
| Feb 01 2024 |
2842 |
354.69 |
| Feb 01 2024 |
1337 |
331.76 |
| Feb 01 2024 |
4091 |
316.27 |
| Jan 25 2024 |
2829 |
354.69 |
| Jan 25 2024 |
1325 |
331.76 |
| Jan 25 2024 |
4079 |
316.27 |
| Jan 18 2024 |
2829 |
354.69 |
| Jan 18 2024 |
1320 |
331.76 |
| Jan 18 2024 |
4071 |
316.27 |
| Jan 11 2024 |
2829 |
354.69 |
| Jan 11 2024 |
1319 |
331.76 |
| Jan 11 2024 |
4073 |
316.27 |
| Jan 04 2024 |
2829 |
354.69 |
| Jan 04 2024 |
1320 |
331.76 |
| Jan 04 2024 |
4071 |
316.27 |
| Dec 28 2023 |
2829 |
354.69 |
| Dec 28 2023 |
1319 |
331.76 |
| Dec 28 2023 |
4072 |
316.27 |
| Dec 21 2023 |
2829 |
354.69 |
| Dec 21 2023 |
1319 |
331.76 |
| Dec 21 2023 |
4072 |
316.27 |
| Dec 14 2023 |
2829 |
354.69 |
| Dec 14 2023 |
1319 |
331.76 |
| Dec 14 2023 |
4072 |
316.27 |
| Dec 07 2023 |
2829 |
354.69 |
| Dec 07 2023 |
1319 |
331.76 |
| Dec 07 2023 |
4072 |
316.27 |
| Nov 30 2023 |
2818 |
354.69 |
| Nov 30 2023 |
1320 |
331.76 |
| Nov 30 2023 |
4073 |
316.27 |
| Nov 23 2023 |
2818 |
354.69 |
| Nov 23 2023 |
1320 |
331.76 |
| Nov 23 2023 |
4071 |
316.27 |
| Nov 16 2023 |
2818 |
354.69 |
| Nov 16 2023 |
1320 |
331.76 |
| Nov 16 2023 |
4067 |
316.27 |
| Nov 09 2023 |
2820 |
354.69 |
| Nov 09 2023 |
1319 |
331.76 |
| Nov 09 2023 |
4065 |
316.27 |
| Nov 02 2023 |
2820 |
354.69 |
| Nov 02 2023 |
1319 |
331.76 |
| Nov 02 2023 |
4065 |
316.27 |
| Oct 26 2023 |
2797 |
354.69 |
| Oct 26 2023 |
1305 |
331.76 |
| Oct 26 2023 |
4063 |
316.27 |
| Oct 19 2023 |
2800 |
354.69 |
| Oct 19 2023 |
1299 |
331.76 |
| Oct 19 2023 |
4034 |
316.27 |
| Oct 12 2023 |
2800 |
354.69 |
| Oct 12 2023 |
1300 |
331.76 |
| Oct 12 2023 |
4037 |
316.27 |
| Oct 05 2023 |
2801 |
354.69 |
| Oct 05 2023 |
1300 |
331.76 |
| Oct 05 2023 |
3953 |
316.27 |
| Sep 28 2023 |
2873 |
354.69 |
| Sep 28 2023 |
1304 |
331.76 |
| Sep 28 2023 |
3993 |
316.27 |
| Sep 21 2023 |
2871 |
354.69 |
| Sep 21 2023 |
1265 |
331.76 |
| Sep 21 2023 |
3984 |
316.27 |
| Sep 14 2023 |
2894 |
354.69 |
| Sep 14 2023 |
1274 |
331.76 |
| Sep 14 2023 |
3991 |
316.27 |
| Sep 07 2023 |
2898 |
354.69 |
| Sep 07 2023 |
1304 |
331.76 |
| Sep 07 2023 |
4002 |
316.27 |
| Aug 31 2023 |
2595 |
345.23 |
| Aug 31 2023 |
1289 |
331.76 |
| Aug 31 2023 |
4023 |
316.27 |
| Aug 24 2023 |
2625 |
345.23 |
| Aug 24 2023 |
1314 |
331.76 |
| Aug 24 2023 |
4002 |
316.27 |
| Aug 17 2023 |
2609 |
345.23 |
| Aug 17 2023 |
1367 |
331.76 |
| Aug 17 2023 |
4015 |
316.27 |
| Aug 10 2023 |
2613 |
345.23 |
| Aug 10 2023 |
1426 |
331.76 |
| Aug 10 2023 |
4035 |
316.27 |
| Aug 03 2023 |
2601 |
345.23 |
| Aug 03 2023 |
1428 |
331.76 |
| Aug 03 2023 |
4019 |
316.27 |
| Jul 27 2023 |
2611 |
345.23 |
| Jul 27 2023 |
1449 |
331.76 |
| Jul 27 2023 |
4015 |
316.27 |
| Jul 20 2023 |
2648 |
345.23 |
| Jul 20 2023 |
1477 |
331.76 |
| Jul 20 2023 |
3996 |
316.27 |
| Jul 13 2023 |
2655 |
345.23 |
| Jul 13 2023 |
1508 |
331.76 |
| Jul 13 2023 |
4032 |
316.27 |
| Jul 06 2023 |
2685 |
345.23 |
| Jul 06 2023 |
1515 |
331.76 |
| Jul 06 2023 |
4041 |
316.27 |
| Jun 29 2023 |
2673 |
345.23 |
| Jun 29 2023 |
1525 |
331.76 |
| Jun 29 2023 |
4036 |
316.27 |
| Jun 22 2023 |
2673 |
345.23 |
| Jun 22 2023 |
1537 |
331.76 |
| Jun 22 2023 |
4036 |
316.27 |
| Jun 15 2023 |
2688 |
345.23 |
| Jun 15 2023 |
1606 |
331.76 |
| Jun 15 2023 |
4048 |
316.27 |
| Jun 08 2023 |
2714 |
345.23 |
| Jun 08 2023 |
1613 |
331.76 |
| Jun 08 2023 |
4061 |
316.27 |
| Jun 01 2023 |
2740 |
345.23 |
| Jun 01 2023 |
1585 |
331.76 |
| Jun 01 2023 |
4060 |
316.27 |
| May 25 2023 |
2721 |
345.23 |
| May 25 2023 |
1584 |
331.76 |
| May 25 2023 |
4040 |
316.27 |
| May 18 2023 |
2798 |
348.85 |
| May 18 2023 |
1549 |
331.76 |
| May 18 2023 |
4047 |
316.27 |
| May 11 2023 |
2756 |
348.85 |
| May 11 2023 |
1523 |
331.76 |
| May 11 2023 |
4021 |
316.27 |
| May 04 2023 |
2685 |
348.85 |
| May 04 2023 |
1491 |
331.76 |
| May 04 2023 |
3948 |
316.27 |
| Apr 27 2023 |
2657 |
348.85 |
| Apr 27 2023 |
1505 |
331.76 |
| Apr 27 2023 |
3942 |
316.27 |
| Apr 20 2023 |
2622 |
348.85 |
| Apr 20 2023 |
1502 |
331.76 |
| Apr 20 2023 |
3921 |
316.27 |
| Apr 13 2023 |
2590 |
348.85 |
| Apr 13 2023 |
1487 |
331.76 |
| Apr 13 2023 |
3886 |
316.27 |
| Apr 06 2023 |
2313 |
340.06 |
| Apr 06 2023 |
1488 |
331.76 |
| Apr 06 2023 |
3809 |
314.26 |
| Mar 30 2023 |
2290 |
340.06 |
| Mar 30 2023 |
1488 |
331.76 |
| Mar 30 2023 |
3804 |
314.26 |
| Mar 23 2023 |
2269 |
340.06 |
| Mar 23 2023 |
1508 |
331.76 |
| Mar 23 2023 |
3789 |
314.26 |
| Mar 16 2023 |
2248 |
340.06 |
| Mar 16 2023 |
1488 |
331.76 |
| Mar 16 2023 |
3757 |
314.26 |
| Mar 09 2023 |
2182 |
340.06 |
| Mar 09 2023 |
1486 |
331.76 |
| Mar 09 2023 |
3720 |
314.26 |
| Mar 02 2023 |
2161 |
340.06 |
| Mar 02 2023 |
1478 |
331.76 |
| Mar 02 2023 |
3710 |
314.26 |
| Feb 23 2023 |
2164 |
340.06 |
| Feb 23 2023 |
1476 |
331.76 |
| Feb 23 2023 |
3706 |
314.26 |
| Feb 16 2023 |
2118 |
340.06 |
| Feb 16 2023 |
1464 |
331.76 |
| Feb 16 2023 |
3663 |
314.26 |
| Feb 09 2023 |
2118 |
340.06 |
| Feb 09 2023 |
1465 |
331.76 |
| Feb 09 2023 |
3659 |
314.26 |
| Feb 02 2023 |
2116 |
340.06 |
| Feb 02 2023 |
1459 |
331.76 |
| Feb 02 2023 |
3648 |
314.26 |
| Jan 26 2023 |
2116 |
340.06 |
| Jan 26 2023 |
1455 |
331.76 |
| Jan 26 2023 |
3644 |
314.26 |
| Jan 19 2023 |
2116 |
340.06 |
| Jan 19 2023 |
1452 |
331.76 |
| Jan 19 2023 |
3639 |
314.26 |
| Jan 12 2023 |
2116 |
340.06 |
| Jan 12 2023 |
1452 |
331.76 |
| Jan 12 2023 |
3641 |
314.26 |
| Jan 05 2023 |
2116 |
340.06 |
| Jan 05 2023 |
1452 |
331.76 |
| Jan 05 2023 |
3641 |
314.26 |
| Dec 29 2022 |
2116 |
340.06 |
| Dec 29 2022 |
1453 |
331.76 |
| Dec 29 2022 |
3641 |
314.26 |
| Dec 22 2022 |
2116 |
340.06 |
| Dec 22 2022 |
1453 |
331.76 |
| Dec 22 2022 |
3641 |
314.26 |
| Dec 15 2022 |
2117 |
340.06 |
| Dec 15 2022 |
1453 |
331.76 |
| Dec 15 2022 |
3639 |
314.26 |
| Dec 08 2022 |
2117 |
340.06 |
| Dec 08 2022 |
1454 |
331.76 |
| Dec 08 2022 |
3632 |
314.26 |
| Dec 01 2022 |
2117 |
340.06 |
| Dec 01 2022 |
1454 |
331.76 |
| Dec 01 2022 |
3632 |
314.26 |
| Nov 24 2022 |
2117 |
340.06 |
| Nov 24 2022 |
1454 |
331.76 |
| Nov 24 2022 |
3632 |
314.26 |
| Nov 17 2022 |
2110 |
340.06 |
| Nov 17 2022 |
1453 |
331.76 |
| Nov 17 2022 |
3634 |
314.26 |
| Nov 10 2022 |
2111 |
340.06 |
| Nov 10 2022 |
1454 |
331.76 |
| Nov 10 2022 |
3635 |
314.26 |
| Nov 03 2022 |
2111 |
340.06 |
| Nov 03 2022 |
1459 |
331.76 |
| Nov 03 2022 |
3627 |
314.26 |
| Oct 27 2022 |
2111 |
340.06 |
| Oct 27 2022 |
1458 |
331.76 |
| Oct 27 2022 |
3627 |
314.26 |
| Oct 20 2022 |
2114 |
340.06 |
| Oct 20 2022 |
1457 |
331.76 |
| Oct 20 2022 |
3626 |
314.26 |
| Oct 13 2022 |
2109 |
340.06 |
| Oct 13 2022 |
1457 |
331.76 |
| Oct 13 2022 |
3625 |
314.26 |
| Oct 06 2022 |
2111 |
340.06 |
| Oct 06 2022 |
1457 |
331.76 |
| Oct 06 2022 |
3625 |
314.26 |
| Sep 29 2022 |
2105 |
340.06 |
| Sep 29 2022 |
1453 |
331.76 |
| Sep 29 2022 |
3625 |
314.26 |
| Sep 22 2022 |
2099 |
340.06 |
| Sep 22 2022 |
1452 |
331.76 |
| Sep 22 2022 |
3622 |
314.26 |
| Sep 15 2022 |
2097 |
340.06 |
| Sep 15 2022 |
1452 |
331.76 |
| Sep 15 2022 |
3621 |
314.26 |
| Sep 08 2022 |
2097 |
340.06 |
| Sep 08 2022 |
1444 |
331.76 |
| Sep 08 2022 |
3612 |
314.26 |
| Sep 01 2022 |
2074 |
340.06 |
| Sep 01 2022 |
1412 |
331.76 |
| Sep 01 2022 |
3568 |
314.26 |
| Aug 25 2022 |
2056 |
340.06 |
| Aug 25 2022 |
1393 |
331.76 |
| Aug 25 2022 |
3541 |
314.26 |
| Aug 18 2022 |
2024 |
340.06 |
| Aug 18 2022 |
1402 |
331.76 |
| Aug 18 2022 |
3518 |
314.26 |
| Aug 11 2022 |
2015 |
340.06 |
| Aug 11 2022 |
1398 |
331.76 |
| Aug 11 2022 |
3485 |
314.26 |
| Aug 04 2022 |
1928 |
336.67 |
| Aug 04 2022 |
1395 |
331.76 |
| Aug 04 2022 |
3477 |
314.26 |
| Jul 28 2022 |
1907 |
336.67 |
| Jul 28 2022 |
1384 |
331.76 |
| Jul 28 2022 |
3438 |
314.26 |
| Jul 21 2022 |
1892 |
336.67 |
| Jul 21 2022 |
1372 |
331.76 |
| Jul 21 2022 |
3391 |
314.26 |
| Jul 14 2022 |
1886 |
336.67 |
| Jul 14 2022 |
1368 |
331.76 |
| Jul 14 2022 |
3387 |
314.26 |
| Jul 07 2022 |
1851 |
336.67 |
| Jul 07 2022 |
1361 |
331.76 |
| Jul 07 2022 |
3358 |
314.26 |
| Jun 30 2022 |
1829 |
336.67 |
| Jun 30 2022 |
1063 |
310.73 |
| Jun 30 2022 |
3607 |
321.84 |
| Jun 23 2022 |
1827 |
336.67 |
| Jun 23 2022 |
1066 |
310.73 |
| Jun 23 2022 |
4020 |
333.6 |
| Jun 16 2022 |
1797 |
336.67 |
| Jun 16 2022 |
1084 |
310.73 |
| Jun 16 2022 |
3940 |
333.6 |
| Jun 09 2022 |
1776 |
336.67 |
| Jun 09 2022 |
1081 |
310.73 |
| Jun 09 2022 |
3870 |
333.6 |
| Jun 02 2022 |
1735 |
336.67 |
| Jun 02 2022 |
1082 |
310.73 |
| Jun 02 2022 |
3785 |
333.6 |
| May 26 2022 |
1704 |
336.67 |
| May 26 2022 |
1076 |
310.73 |
| May 26 2022 |
3685 |
333.6 |
| May 19 2022 |
853 |
313.74 |
| May 19 2022 |
1056 |
310.73 |
| May 19 2022 |
3198 |
321.37 |
| May 12 2022 |
854 |
313.74 |
| May 12 2022 |
1057 |
310.73 |
| May 12 2022 |
3175 |
321.37 |
| May 05 2022 |
1142 |
336.67 |
| May 05 2022 |
1772 |
341.96 |
| Apr 28 2022 |
1245 |
336.67 |
| Apr 28 2022 |
1898 |
341.96 |
| Apr 21 2022 |
1159 |
336.67 |
| Apr 21 2022 |
1784 |
341.96 |
| Apr 14 2022 |
1156 |
336.67 |
| Apr 14 2022 |
1784 |
341.96 |
| Apr 07 2022 |
1183 |
336.67 |
| Apr 07 2022 |
1792 |
341.96 |
| Mar 31 2022 |
1185 |
336.67 |
| Mar 31 2022 |
1752 |
341.96 |
| Mar 24 2022 |
1166 |
336.67 |
| Mar 24 2022 |
1755 |
341.96 |
| Mar 17 2022 |
1167 |
336.67 |
| Mar 17 2022 |
1757 |
341.96 |
| Mar 10 2022 |
1176 |
336.67 |
| Mar 10 2022 |
1730 |
341.96 |
| Mar 03 2022 |
1112 |
336.67 |
| Mar 03 2022 |
1642 |
341.96 |
| Feb 24 2022 |
1021 |
336.67 |
| Feb 24 2022 |
1598 |
341.96 |
| Feb 17 2022 |
940 |
336.67 |
| Feb 17 2022 |
1477 |
341.96 |
| Feb 10 2022 |
926 |
336.67 |
| Feb 10 2022 |
1450 |
341.96 |
| Feb 03 2022 |
911 |
336.67 |
| Feb 03 2022 |
1439 |
341.96 |
| Jan 27 2022 |
896 |
336.67 |
| Jan 27 2022 |
1441 |
341.96 |
| Jan 20 2022 |
902 |
336.67 |
| Jan 20 2022 |
1442 |
341.96 |
| Jan 13 2022 |
902 |
336.67 |
| Jan 13 2022 |
1451 |
341.96 |
| Jan 06 2022 |
902 |
336.67 |
| Jan 06 2022 |
1452 |
341.96 |
| Dec 30 2021 |
902 |
336.67 |
| Dec 30 2021 |
1454 |
341.96 |
| Dec 23 2021 |
902 |
336.67 |
| Dec 23 2021 |
1454 |
341.96 |
| Dec 16 2021 |
902 |
336.67 |
| Dec 16 2021 |
1454 |
341.96 |
| Dec 09 2021 |
902 |
336.67 |
| Dec 09 2021 |
1454 |
341.96 |
| Dec 02 2021 |
902 |
336.67 |
| Dec 02 2021 |
1454 |
341.96 |
| Nov 25 2021 |
902 |
336.67 |
| Nov 25 2021 |
1454 |
341.96 |
| Nov 18 2021 |
902 |
336.67 |
| Nov 18 2021 |
1455 |
341.96 |
| Nov 11 2021 |
903 |
336.67 |
| Nov 11 2021 |
1456 |
341.96 |
| Nov 04 2021 |
908 |
336.67 |
| Nov 04 2021 |
1462 |
341.96 |
| Oct 28 2021 |
908 |
336.67 |
| Oct 28 2021 |
1463 |
341.96 |
| Oct 21 2021 |
908 |
336.67 |
| Oct 21 2021 |
1464 |
341.96 |
| Oct 14 2021 |
908 |
336.67 |
| Oct 14 2021 |
1461 |
341.96 |
| Oct 07 2021 |
908 |
336.67 |
| Oct 07 2021 |
1461 |
341.96 |
| Sep 30 2021 |
897 |
336.67 |
| Sep 30 2021 |
1433 |
341.96 |
| Sep 23 2021 |
894 |
336.67 |
| Sep 23 2021 |
1390 |
341.96 |
| Sep 16 2021 |
880 |
336.67 |
| Sep 16 2021 |
1373 |
341.96 |
| Sep 09 2021 |
873 |
336.67 |
| Sep 09 2021 |
1357 |
341.96 |
| Aug 26 2021 |
5417 |
471.27 |
| Aug 26 2021 |
4870 |
466.77 |
| Aug 26 2021 |
6091 |
428.51 |
| Aug 19 2021 |
5503 |
471.27 |
| Aug 19 2021 |
4122 |
447.28 |
| Aug 19 2021 |
5994 |
428.37 |
| Aug 12 2021 |
5517 |
471.27 |
| Aug 12 2021 |
4118 |
447.28 |
| Aug 12 2021 |
6033 |
428.37 |
| Aug 05 2021 |
3452 |
423.72 |
| Aug 05 2021 |
4125 |
447.28 |
| Aug 05 2021 |
5118 |
409.34 |
| Jul 29 2021 |
3517 |
423.72 |
| Jul 29 2021 |
4085 |
447.28 |
| Jul 29 2021 |
5094 |
409.34 |
| Jul 22 2021 |
3446 |
423.72 |
| Jul 22 2021 |
4022 |
447.28 |
| Jul 22 2021 |
4967 |
409.34 |
| Jul 15 2021 |
3600 |
423.72 |
| Jul 15 2021 |
3975 |
447.28 |
| Jul 15 2021 |
4982 |
409.34 |
| Jul 08 2021 |
3563 |
423.72 |
| Jul 08 2021 |
3937 |
447.28 |
| Jul 08 2021 |
5016 |
409.34 |
| Jul 01 2021 |
3571 |
423.72 |
| Jul 01 2021 |
3878 |
447.28 |
| Jul 01 2021 |
5047 |
409.34 |
| Jun 24 2021 |
2926 |
443.94 |
| Jun 24 2021 |
3851 |
447.28 |
| Jun 24 2021 |
4512 |
399.13 |
| Jun 17 2021 |
2913 |
443.94 |
| Jun 17 2021 |
3684 |
447.28 |
| Jun 17 2021 |
4376 |
399.13 |
| Jun 10 2021 |
2613 |
432.94 |
| Jun 10 2021 |
3631 |
447.28 |
| Jun 10 2021 |
3769 |
391.36 |
| Jun 03 2021 |
3372 |
384.72 |
| May 27 2021 |
1727 |
406.91 |
| May 27 2021 |
3618 |
447.28 |
| May 27 2021 |
3989 |
384.72 |
| May 07 2021 |
5145 |
384.72 |
| Aug 28 2020 |
4361 |
471.27 |
| Aug 28 2020 |
3994 |
466.77 |
| Aug 28 2020 |
711 |
377.87 |
| Aug 28 2020 |
4009 |
428.51 |
| Aug 21 2020 |
713 |
377.87 |
| Aug 21 2020 |
3584 |
447.28 |
| Aug 21 2020 |
4641 |
471.27 |
| Aug 21 2020 |
4338 |
428.37 |
| Aug 14 2020 |
804 |
377.87 |
| Aug 14 2020 |
3705 |
447.28 |
| Aug 14 2020 |
4769 |
471.27 |
| Aug 14 2020 |
4478 |
428.37 |
| Aug 07 2020 |
2982 |
423.72 |
| Aug 07 2020 |
875 |
377.87 |
| Aug 07 2020 |
4006 |
447.28 |
| Aug 07 2020 |
3547 |
409.34 |
| Jul 31 2020 |
4343 |
447.28 |
| Jul 31 2020 |
914 |
377.87 |
| Jul 31 2020 |
3158 |
423.72 |
| Jul 31 2020 |
3760 |
409.34 |
| Jul 24 2020 |
4708 |
447.28 |
| Jul 24 2020 |
918 |
377.87 |
| Jul 24 2020 |
3291 |
423.72 |
| Jul 24 2020 |
4040 |
409.34 |
| Jul 17 2020 |
937 |
377.87 |
| Jul 17 2020 |
5124 |
447.28 |
| Jul 17 2020 |
3548 |
423.72 |
| Jul 17 2020 |
4247 |
409.34 |
| Jul 10 2020 |
3686 |
423.72 |
| Jul 10 2020 |
5500 |
447.28 |
| Jul 10 2020 |
1036 |
377.87 |
| Jul 10 2020 |
4487 |
409.34 |
| Jul 03 2020 |
5558 |
447.28 |
| Jul 03 2020 |
1060 |
377.87 |
| Jul 03 2020 |
3764 |
423.72 |
| Jul 03 2020 |
4514 |
409.34 |
| Jun 26 2020 |
1169 |
377.87 |
| Jun 26 2020 |
5958 |
447.28 |
| Jun 26 2020 |
5269 |
443.94 |
| Jun 26 2020 |
4027 |
399.13 |
| Jun 19 2020 |
1211 |
377.87 |
| Jun 19 2020 |
6143 |
447.28 |
| Jun 19 2020 |
5404 |
443.94 |
| Jun 19 2020 |
4242 |
399.13 |
| Jun 12 2020 |
6365 |
447.28 |
| Jun 12 2020 |
1255 |
377.87 |
| Jun 12 2020 |
4867 |
432.94 |
| Jun 12 2020 |
3751 |
391.36 |
| Jun 05 2020 |
6627 |
447.28 |
| Jun 05 2020 |
1299 |
377.87 |
| Jun 05 2020 |
3267 |
406.91 |
| Jun 05 2020 |
3390 |
384.72 |
| May 29 2020 |
1342 |
377.87 |
| May 29 2020 |
6898 |
447.28 |
| May 29 2020 |
3391 |
406.91 |
| May 29 2020 |
3511 |
384.72 |
| May 22 2020 |
3551 |
406.91 |
| May 22 2020 |
7167 |
447.28 |
| May 22 2020 |
1396 |
377.87 |
| May 22 2020 |
3658 |
384.72 |
| May 15 2020 |
1575 |
377.87 |
| May 15 2020 |
7318 |
447.28 |
| May 15 2020 |
2845 |
393.21 |
| May 15 2020 |
3822 |
384.72 |
| May 08 2020 |
7489 |
447.28 |
| May 08 2020 |
1615 |
377.87 |
| May 08 2020 |
2904 |
393.21 |
| May 08 2020 |
3903 |
384.72 |
| May 01 2020 |
3111 |
393.21 |
| May 01 2020 |
7866 |
447.28 |
| May 01 2020 |
1813 |
377.87 |
| May 01 2020 |
4196 |
384.72 |
| Apr 24 2020 |
8143 |
447.28 |
| Apr 24 2020 |
1839 |
377.87 |
| Apr 24 2020 |
3238 |
393.21 |
| Apr 24 2020 |
4429 |
384.72 |
| Apr 17 2020 |
3402 |
393.21 |
| Apr 17 2020 |
8191 |
447.28 |
| Apr 17 2020 |
1846 |
377.87 |
| Apr 17 2020 |
4558 |
384.72 |
| Apr 10 2020 |
3506 |
393.21 |
| Apr 10 2020 |
10848 |
474.83 |
| Apr 10 2020 |
1875 |
377.87 |
| Apr 10 2020 |
4659 |
384.72 |
| Apr 03 2020 |
2020 |
377.87 |
| Apr 03 2020 |
11084 |
474.83 |
| Apr 03 2020 |
3653 |
393.21 |
| Apr 03 2020 |
4831 |
384.72 |
| Mar 27 2020 |
2131 |
377.87 |
| Mar 27 2020 |
10471 |
465.44 |
| Mar 27 2020 |
3847 |
393.21 |
| Mar 27 2020 |
5020 |
384.72 |
| Mar 20 2020 |
2162 |
377.87 |
| Mar 20 2020 |
10643 |
465.44 |
| Mar 20 2020 |
3922 |
393.21 |
| Mar 20 2020 |
5113 |
384.72 |
| Mar 13 2020 |
4026 |
393.21 |
| Mar 13 2020 |
2151 |
377.87 |
| Mar 13 2020 |
10731 |
465.44 |
| Mar 13 2020 |
5188 |
384.72 |
| Mar 06 2020 |
10800 |
465.44 |
| Mar 06 2020 |
2197 |
377.87 |
| Mar 06 2020 |
4113 |
393.21 |
| Mar 06 2020 |
5231 |
384.72 |
| Feb 28 2020 |
10797 |
465.44 |
| Feb 28 2020 |
2299 |
377.87 |
| Feb 28 2020 |
4189 |
393.21 |
| Feb 28 2020 |
5259 |
384.72 |
| Feb 21 2020 |
4087 |
393.21 |
| Feb 21 2020 |
2241 |
377.87 |
| Feb 21 2020 |
10643 |
465.44 |
| Feb 21 2020 |
5181 |
384.72 |
| Feb 14 2020 |
10690 |
465.44 |
| Feb 14 2020 |
2259 |
377.87 |
| Feb 14 2020 |
4103 |
393.21 |
| Feb 14 2020 |
5202 |
384.72 |
| Feb 07 2020 |
2291 |
377.87 |
| Feb 07 2020 |
10629 |
465.44 |
| Feb 07 2020 |
4099 |
393.21 |
| Feb 07 2020 |
5186 |
384.72 |
| Jan 31 2020 |
2295 |
377.87 |
| Jan 31 2020 |
10648 |
465.44 |
| Jan 31 2020 |
4128 |
393.21 |
| Jan 31 2020 |
5201 |
384.72 |
| Jan 24 2020 |
4130 |
393.21 |
| Jan 24 2020 |
2293 |
377.87 |
| Jan 24 2020 |
10676 |
465.44 |
| Jan 24 2020 |
5211 |
384.72 |
| Jan 17 2020 |
2293 |
377.87 |
| Jan 17 2020 |
10584 |
465.44 |
| Jan 17 2020 |
4138 |
393.21 |
| Jan 17 2020 |
5184 |
384.72 |
| Jan 10 2020 |
10584 |
465.44 |
| Jan 10 2020 |
2293 |
377.87 |
| Jan 10 2020 |
4138 |
393.21 |
| Jan 10 2020 |
5180 |
384.72 |
| Jan 03 2020 |
2293 |
377.87 |
| Jan 03 2020 |
10593 |
465.44 |
| Jan 03 2020 |
4140 |
393.21 |
| Jan 03 2020 |
5182 |
384.72 |
| Dec 27 2019 |
2295 |
377.87 |
| Dec 27 2019 |
10588 |
465.44 |
| Dec 27 2019 |
4140 |
393.21 |
| Dec 27 2019 |
5183 |
384.72 |
| Dec 20 2019 |
10588 |
465.44 |
| Dec 20 2019 |
2295 |
377.87 |
| Dec 20 2019 |
4140 |
393.21 |
| Dec 20 2019 |
5183 |
384.72 |
| Dec 13 2019 |
2295 |
377.87 |
| Dec 13 2019 |
10589 |
465.44 |
| Dec 13 2019 |
4140 |
393.21 |
| Dec 13 2019 |
5183 |
384.72 |
| Dec 06 2019 |
4140 |
393.21 |
| Dec 06 2019 |
10578 |
465.44 |
| Dec 06 2019 |
2295 |
377.87 |
| Dec 06 2019 |
5181 |
384.72 |
| Nov 29 2019 |
10542 |
465.44 |
| Nov 29 2019 |
2295 |
377.87 |
| Nov 29 2019 |
4140 |
393.21 |
| Nov 29 2019 |
5190 |
384.72 |
| Nov 22 2019 |
2295 |
377.87 |
| Nov 22 2019 |
10542 |
465.44 |
| Nov 22 2019 |
4140 |
393.21 |
| Nov 22 2019 |
5190 |
384.72 |
| Nov 15 2019 |
4140 |
393.21 |
| Nov 15 2019 |
2295 |
377.87 |
| Nov 15 2019 |
10543 |
465.44 |
| Nov 15 2019 |
5191 |
384.72 |
| Nov 08 2019 |
10548 |
465.44 |
| Nov 08 2019 |
2295 |
377.87 |
| Nov 08 2019 |
4135 |
393.21 |
| Nov 08 2019 |
5174 |
384.72 |
| Nov 01 2019 |
4051 |
393.21 |
| Nov 01 2019 |
10544 |
465.44 |
| Nov 01 2019 |
2295 |
377.87 |
| Nov 01 2019 |
5101 |
384.72 |
| Oct 25 2019 |
4051 |
393.21 |
| Oct 25 2019 |
10562 |
465.44 |
| Oct 25 2019 |
2295 |
377.87 |
| Oct 25 2019 |
5107 |
384.72 |
| Oct 18 2019 |
2295 |
377.87 |
| Oct 18 2019 |
10562 |
465.44 |
| Oct 18 2019 |
4067 |
393.21 |
| Oct 18 2019 |
5115 |
384.72 |
| Oct 11 2019 |
2296 |
377.87 |
| Oct 11 2019 |
10564 |
465.44 |
| Oct 11 2019 |
4061 |
393.21 |
| Oct 11 2019 |
5113 |
384.72 |
| Oct 04 2019 |
10579 |
465.44 |
| Oct 04 2019 |
2295 |
377.87 |
| Oct 04 2019 |
4058 |
393.21 |
| Oct 04 2019 |
5120 |
384.72 |
| Sep 27 2019 |
4058 |
393.21 |
| Sep 27 2019 |
10581 |
465.44 |
| Sep 27 2019 |
2295 |
377.87 |
| Sep 27 2019 |
5169 |
384.72 |
| Sep 20 2019 |
10588 |
465.44 |
| Sep 20 2019 |
2326 |
377.87 |
| Sep 20 2019 |
4052 |
393.21 |
| Sep 20 2019 |
5176 |
384.72 |
| Sep 13 2019 |
10569 |
465.44 |
| Sep 13 2019 |
2342 |
377.87 |
| Sep 13 2019 |
4107 |
393.21 |
| Sep 13 2019 |
5191 |
384.72 |
| Sep 06 2019 |
4186 |
393.21 |
| Sep 06 2019 |
2351 |
377.87 |
| Sep 06 2019 |
10587 |
465.44 |
| Sep 06 2019 |
5252 |
384.72 |
| Aug 30 2019 |
10645 |
464.99 |
| Aug 30 2019 |
4229 |
393.21 |
| Aug 30 2019 |
6205 |
393.21 |
| Aug 23 2019 |
12390 |
483.6 |
| Aug 23 2019 |
4274 |
393.21 |
| Aug 23 2019 |
6249 |
393.21 |
| Aug 16 2019 |
12369 |
483.6 |
| Aug 16 2019 |
4287 |
393.21 |
| Aug 16 2019 |
6253 |
393.21 |
| Aug 09 2019 |
6686 |
420.51 |
| Aug 09 2019 |
12416 |
483.6 |
| Aug 09 2019 |
7725 |
405.43 |
| Aug 02 2019 |
12558 |
483.6 |
| Aug 02 2019 |
6739 |
420.51 |
| Aug 02 2019 |
7778 |
405.43 |
| Jul 26 2019 |
12629 |
483.6 |
| Jul 26 2019 |
6772 |
420.51 |
| Jul 26 2019 |
7857 |
405.43 |
| Jul 19 2019 |
12680 |
483.6 |
| Jul 19 2019 |
6908 |
420.51 |
| Jul 19 2019 |
7888 |
405.43 |
| Jul 12 2019 |
12867 |
483.6 |
| Jul 12 2019 |
6931 |
420.51 |
| Jul 12 2019 |
8035 |
405.43 |
| Jul 05 2019 |
13231 |
483.6 |
| Jul 05 2019 |
7096 |
420.51 |
| Jul 05 2019 |
8295 |
405.43 |
| Jun 28 2019 |
10905 |
458 |
| Jun 28 2019 |
4563 |
391.41 |
| Jun 28 2019 |
8693 |
407.81 |
| Jun 21 2019 |
4554 |
391.41 |
| Jun 21 2019 |
10868 |
458 |
| Jun 21 2019 |
8638 |
407.81 |
| Jun 14 2019 |
11036 |
458 |
| Jun 14 2019 |
4684 |
392.64 |
| Jun 14 2019 |
9919 |
417.47 |
| Jun 07 2019 |
11246 |
458 |
| Jun 07 2019 |
4559 |
390.67 |
| Jun 07 2019 |
9980 |
416.68 |
| May 31 2019 |
4559 |
390.67 |
| May 31 2019 |
11198 |
458 |
| May 31 2019 |
9987 |
416.68 |
| May 24 2019 |
11201 |
458 |
| May 24 2019 |
4549 |
390.67 |
| May 24 2019 |
10052 |
416.68 |
| May 17 2019 |
3570 |
378.53 |
| May 17 2019 |
11243 |
458 |
| May 17 2019 |
13660 |
442.11 |
| May 10 2019 |
5716 |
404.16 |
| May 10 2019 |
11227 |
458 |
| May 10 2019 |
10718 |
422.08 |
| May 03 2019 |
11232 |
458 |
| May 03 2019 |
6936 |
416.43 |
| May 03 2019 |
10766 |
422.08 |
| Apr 26 2019 |
11214 |
458 |
| Apr 26 2019 |
7250 |
419.27 |
| Apr 26 2019 |
10333 |
420.18 |
| Apr 19 2019 |
11359 |
458 |
| Apr 19 2019 |
7214 |
419.27 |
| Apr 19 2019 |
10298 |
420.18 |
| Apr 18 2019 |
7223 |
419.27 |
| Apr 18 2019 |
11370 |
458 |
| Apr 12 2019 |
9026 |
434.02 |
| Apr 12 2019 |
7225 |
419.27 |
| Apr 12 2019 |
10352 |
420.18 |
| Apr 05 2019 |
8825 |
434.02 |
| Apr 05 2019 |
6909 |
419.27 |
| Apr 05 2019 |
10061 |
420.18 |
| Mar 29 2019 |
8530 |
432.4 |
| Mar 29 2019 |
6869 |
419.27 |
| Mar 29 2019 |
9954 |
420.18 |
| Mar 22 2019 |
6777 |
419.27 |
| Mar 22 2019 |
8455 |
432.4 |
| Mar 22 2019 |
9880 |
420.18 |
| Mar 15 2019 |
8450 |
432.4 |
| Mar 15 2019 |
6906 |
419.27 |
| Mar 15 2019 |
9945 |
420.18 |
| Mar 08 2019 |
8386 |
432.4 |
| Mar 08 2019 |
6792 |
419.27 |
| Mar 08 2019 |
9773 |
420.18 |
| Mar 01 2019 |
8399 |
432.4 |
| Mar 01 2019 |
6858 |
419.27 |
| Mar 01 2019 |
9836 |
420.18 |
| Feb 22 2019 |
6868 |
419.27 |
| Feb 22 2019 |
8423 |
432.4 |
| Feb 22 2019 |
9853 |
420.18 |
| Feb 15 2019 |
8351 |
432.4 |
| Feb 15 2019 |
6877 |
419.27 |
| Feb 15 2019 |
9792 |
420.18 |
| Feb 08 2019 |
8288 |
432.4 |
| Feb 08 2019 |
6842 |
419.27 |
| Feb 08 2019 |
9748 |
420.18 |
| Feb 01 2019 |
8326 |
432.4 |
| Feb 01 2019 |
6843 |
419.27 |
| Feb 01 2019 |
9747 |
420.18 |
| Jan 25 2019 |
8337 |
432.4 |
| Jan 25 2019 |
6843 |
419.27 |
| Jan 25 2019 |
9776 |
420.18 |
| Jan 18 2019 |
8346 |
432.4 |
| Jan 18 2019 |
6883 |
419.27 |
| Jan 18 2019 |
9788 |
420.18 |
| Jan 11 2019 |
8337 |
432.4 |
| Jan 11 2019 |
6883 |
419.27 |
| Jan 11 2019 |
9786 |
420.18 |
| Jan 04 2019 |
6884 |
419.27 |
| Jan 04 2019 |
8352 |
432.4 |
| Jan 04 2019 |
9793 |
420.18 |
| Dec 28 2018 |
8352 |
432.4 |
| Dec 28 2018 |
6884 |
419.27 |
| Dec 28 2018 |
9793 |
420.18 |
| Dec 21 2018 |
8352 |
432.4 |
| Dec 21 2018 |
6884 |
419.27 |
| Dec 21 2018 |
9793 |
420.18 |
| Dec 14 2018 |
6884 |
419.27 |
| Dec 14 2018 |
8352 |
432.4 |
| Dec 14 2018 |
9793 |
420.18 |
| Dec 07 2018 |
8348 |
432.4 |
| Dec 07 2018 |
6884 |
419.27 |
| Dec 07 2018 |
9791 |
420.18 |
| Nov 30 2018 |
6884 |
419.27 |
| Nov 30 2018 |
8348 |
432.4 |
| Nov 30 2018 |
9791 |
420.18 |
| Nov 23 2018 |
6884 |
419.27 |
| Nov 23 2018 |
8348 |
432.4 |
| Nov 23 2018 |
9791 |
420.18 |
| Nov 16 2018 |
8348 |
432.4 |
| Nov 16 2018 |
6884 |
419.27 |
| Nov 16 2018 |
9791 |
420.18 |
| Nov 09 2018 |
8348 |
432.4 |
| Nov 09 2018 |
6884 |
419.27 |
| Nov 09 2018 |
9791 |
420.18 |
| Nov 02 2018 |
8348 |
432.4 |
| Nov 02 2018 |
6884 |
419.27 |
| Nov 02 2018 |
9766 |
420.18 |
| Oct 26 2018 |
6883 |
419.27 |
| Oct 26 2018 |
8348 |
432.4 |
| Oct 26 2018 |
9763 |
420.18 |
| Oct 19 2018 |
8348 |
432.4 |
| Oct 19 2018 |
6907 |
419.27 |
| Oct 19 2018 |
9787 |
420.18 |
| Oct 12 2018 |
8321 |
432.4 |
| Oct 12 2018 |
6888 |
419.27 |
| Oct 12 2018 |
9754 |
420.18 |
| Oct 05 2018 |
6906 |
419.27 |
| Oct 05 2018 |
8304 |
432.4 |
| Oct 05 2018 |
9837 |
420.18 |
| Sep 28 2018 |
8315 |
432.4 |
| Sep 28 2018 |
6743 |
419.27 |
| Sep 28 2018 |
9582 |
420.18 |
| Sep 21 2018 |
8295 |
432.4 |
| Sep 21 2018 |
6716 |
419.27 |
| Sep 21 2018 |
9572 |
420.18 |
| Sep 14 2018 |
8338 |
432.4 |
| Sep 14 2018 |
6736 |
419.27 |
| Sep 14 2018 |
9605 |
420.18 |
| Sep 07 2018 |
6835 |
419.27 |
| Sep 07 2018 |
8418 |
432.4 |
| Sep 07 2018 |
9778 |
420.18 |
| Aug 31 2018 |
6868 |
419.27 |
| Aug 31 2018 |
8484 |
432.4 |
| Aug 31 2018 |
9849 |
420.18 |
| Aug 24 2018 |
6877 |
419.27 |
| Aug 24 2018 |
8426 |
432.4 |
| Aug 24 2018 |
9875 |
420.18 |
| Aug 17 2018 |
8571 |
432.4 |
| Aug 17 2018 |
6851 |
419.27 |
| Aug 17 2018 |
9962 |
420.18 |
| Aug 10 2018 |
8595 |
432.4 |
| Aug 10 2018 |
6880 |
419.27 |
| Aug 10 2018 |
10077 |
420.18 |
| Aug 03 2018 |
8657 |
432.4 |
| Aug 03 2018 |
7008 |
419.27 |
| Aug 03 2018 |
10163 |
420.18 |
| Jul 27 2018 |
8676 |
432.4 |
| Jul 27 2018 |
7063 |
419.27 |
| Jul 27 2018 |
10210 |
420.18 |
| Jul 20 2018 |
8804 |
432.4 |
| Jul 20 2018 |
7034 |
419.27 |
| Jul 20 2018 |
10380 |
420.18 |
| Jul 13 2018 |
7200 |
419.27 |
| Jul 13 2018 |
8650 |
432.4 |
| Jul 13 2018 |
10257 |
420.18 |
| Jul 06 2018 |
8579 |
432.4 |
| Jul 06 2018 |
7006 |
419.27 |
| Jul 06 2018 |
10003 |
420.18 |
| Jun 29 2018 |
7034 |
419.27 |
| Jun 29 2018 |
9889 |
419.27 |
| Jun 22 2018 |
7204 |
419.27 |
| Jun 22 2018 |
10136 |
419.27 |
| Jun 15 2018 |
7821 |
424.89 |
| Jun 15 2018 |
10910 |
424.89 |
| Jun 08 2018 |
8655 |
432.85 |
| Jun 08 2018 |
12061 |
432.85 |
| Jun 01 2018 |
8976 |
432.85 |
| Jun 01 2018 |
12363 |
432.85 |
| May 25 2018 |
8992 |
432.85 |
| May 25 2018 |
12543 |
432.85 |
| May 18 2018 |
9085 |
432.85 |
| May 18 2018 |
12601 |
432.85 |
| May 11 2018 |
9282 |
434.37 |
| May 11 2018 |
12895 |
434.37 |
| May 04 2018 |
8746 |
427.79 |
| May 04 2018 |
12139 |
427.79 |
