| May 07 2021 |
1182 |
318.75 |
| May 15 2020 |
703 |
318.75 |
| May 08 2020 |
713 |
318.75 |
| May 01 2020 |
770 |
318.75 |
| Apr 24 2020 |
795 |
318.75 |
| Apr 17 2020 |
846 |
318.75 |
| Apr 10 2020 |
864 |
318.75 |
| Apr 03 2020 |
914 |
318.75 |
| Mar 27 2020 |
964 |
318.75 |
| Mar 20 2020 |
986 |
318.75 |
| Mar 13 2020 |
1012 |
318.75 |
| Mar 06 2020 |
1023 |
318.75 |
| Feb 28 2020 |
1035 |
318.75 |
| Feb 21 2020 |
1024 |
318.75 |
| Feb 14 2020 |
1029 |
318.75 |
| Feb 07 2020 |
1037 |
318.75 |
| Jan 31 2020 |
1041 |
318.75 |
| Jan 24 2020 |
1043 |
318.75 |
| Jan 17 2020 |
1035 |
318.75 |
| Jan 10 2020 |
1035 |
318.75 |
| Jan 03 2020 |
1036 |
318.75 |
| Dec 27 2019 |
1036 |
318.75 |
| Dec 20 2019 |
1036 |
318.75 |
| Dec 13 2019 |
1036 |
318.75 |
| Dec 06 2019 |
1036 |
318.75 |
| Nov 29 2019 |
1039 |
318.75 |
| Nov 22 2019 |
1039 |
318.75 |
| Nov 15 2019 |
1039 |
318.75 |
| Nov 08 2019 |
1039 |
318.75 |
| Nov 01 2019 |
1036 |
318.75 |
| Oct 25 2019 |
1036 |
318.75 |
| Oct 18 2019 |
1035 |
318.75 |
| Oct 11 2019 |
1033 |
318.75 |
| Oct 04 2019 |
1033 |
318.75 |
| Sep 27 2019 |
1042 |
318.75 |
| Sep 20 2019 |
1044 |
318.75 |
| Sep 13 2019 |
1034 |
318.75 |
| Sep 06 2019 |
1039 |
318.75 |
| Aug 30 2019 |
1057 |
318.75 |
| Aug 23 2019 |
1039 |
318.75 |
| Aug 16 2019 |
1069 |
318.75 |
| Aug 09 2019 |
1079 |
318.75 |
| Aug 02 2019 |
1082 |
318.75 |
| Jul 26 2019 |
1121 |
318.75 |
| Jul 19 2019 |
1126 |
318.75 |
| Jul 12 2019 |
1240 |
318.75 |
| Jul 05 2019 |
1375 |
318.75 |
| Jun 28 2019 |
1390 |
318.75 |
| Jun 21 2019 |
1396 |
318.75 |
| Jun 14 2019 |
1393 |
318.75 |
| Jun 07 2019 |
1416 |
318.75 |
| May 31 2019 |
1401 |
318.75 |
| May 24 2019 |
1450 |
318.75 |
| Apr 26 2019 |
18706 |
551.58 |
| Apr 26 2019 |
26059 |
551.58 |
| Apr 19 2019 |
18687 |
551.58 |
| Apr 19 2019 |
26036 |
551.58 |
| Apr 18 2019 |
18700 |
551.58 |
| Apr 12 2019 |
18719 |
551.58 |
| Apr 12 2019 |
26150 |
551.58 |
| Apr 05 2019 |
17991 |
551.58 |
| Apr 05 2019 |
25482 |
551.58 |
| Mar 29 2019 |
17829 |
551.58 |
| Mar 29 2019 |
25233 |
551.58 |
| Mar 22 2019 |
17416 |
551.58 |
| Mar 22 2019 |
24838 |
551.58 |
| Mar 15 2019 |
17522 |
551.58 |
| Mar 15 2019 |
24745 |
551.58 |
| Mar 08 2019 |
17209 |
551.58 |
| Mar 08 2019 |
24377 |
551.58 |
| Mar 01 2019 |
17335 |
551.58 |
| Mar 01 2019 |
24500 |
551.58 |
| Feb 22 2019 |
17435 |
551.58 |
| Feb 22 2019 |
24594 |
551.58 |
| Feb 15 2019 |
17258 |
551.58 |
| Feb 15 2019 |
24336 |
551.58 |
| Feb 08 2019 |
17202 |
551.58 |
| Feb 08 2019 |
24097 |
551.58 |
| Feb 01 2019 |
17202 |
551.58 |
| Feb 01 2019 |
24087 |
551.58 |
| Jan 25 2019 |
17244 |
551.58 |
| Jan 25 2019 |
24121 |
551.58 |
| Jan 18 2019 |
17322 |
551.58 |
| Jan 18 2019 |
24167 |
551.58 |
| Jan 11 2019 |
17322 |
551.58 |
| Jan 11 2019 |
24140 |
551.58 |
| Jan 04 2019 |
17323 |
551.58 |
| Jan 04 2019 |
24152 |
551.58 |
| Dec 28 2018 |
17323 |
551.58 |
| Dec 28 2018 |
24152 |
551.58 |
| Dec 21 2018 |
17323 |
551.58 |
| Dec 21 2018 |
24152 |
551.58 |
| Dec 14 2018 |
17323 |
551.58 |
| Dec 14 2018 |
24152 |
551.58 |
| Dec 07 2018 |
17323 |
551.58 |
| Dec 07 2018 |
24142 |
551.58 |
| Nov 30 2018 |
17323 |
551.58 |
| Nov 30 2018 |
24142 |
551.58 |
| Nov 23 2018 |
17323 |
551.58 |
| Nov 23 2018 |
24142 |
551.58 |
| Nov 16 2018 |
17323 |
551.58 |
| Nov 16 2018 |
24142 |
551.58 |
| Nov 09 2018 |
17324 |
551.58 |
| Nov 09 2018 |
24143 |
551.58 |
| Nov 02 2018 |
17324 |
551.58 |
| Nov 02 2018 |
24106 |
551.58 |
| Oct 26 2018 |
17314 |
551.58 |
| Oct 26 2018 |
24096 |
551.58 |
| Oct 19 2018 |
17349 |
551.58 |
| Oct 19 2018 |
24134 |
551.58 |
| Oct 12 2018 |
17274 |
551.58 |
| Oct 12 2018 |
24065 |
551.58 |
| Oct 05 2018 |
17297 |
551.58 |
| Oct 05 2018 |
24189 |
551.58 |
| Sep 28 2018 |
16884 |
551.58 |
| Sep 28 2018 |
23619 |
551.58 |
| Sep 21 2018 |
16835 |
551.58 |
| Sep 21 2018 |
23565 |
551.58 |
| Sep 14 2018 |
16901 |
551.58 |
| Sep 14 2018 |
23638 |
551.58 |
| Sep 07 2018 |
17228 |
551.58 |
| Sep 07 2018 |
24083 |
551.58 |
| Aug 31 2018 |
17266 |
551.58 |
| Aug 31 2018 |
24154 |
551.58 |
| Aug 24 2018 |
17323 |
551.58 |
| Aug 24 2018 |
24113 |
551.58 |
| Aug 17 2018 |
17242 |
551.58 |
| Aug 17 2018 |
24418 |
551.58 |
| Aug 10 2018 |
17223 |
551.58 |
| Aug 10 2018 |
24515 |
551.58 |
| Aug 03 2018 |
17448 |
551.58 |
| Aug 03 2018 |
24738 |
551.58 |
| Jul 27 2018 |
17678 |
551.58 |
| Jul 27 2018 |
24829 |
551.58 |
| Jul 20 2018 |
17641 |
551.58 |
| Jul 20 2018 |
25109 |
551.58 |
| Jul 13 2018 |
17901 |
551.58 |
| Jul 13 2018 |
24892 |
551.58 |
| Jul 06 2018 |
17752 |
551.58 |
| Jul 06 2018 |
24742 |
551.58 |
| Jun 29 2018 |
17763 |
551.58 |
| Jun 29 2018 |
24682 |
551.58 |
| Jun 22 2018 |
18056 |
551.58 |
| Jun 22 2018 |
25058 |
551.58 |
| Jun 15 2018 |
18179 |
551.58 |
| Jun 15 2018 |
25075 |
551.58 |
| Jun 08 2018 |
18262 |
551.58 |
| Jun 08 2018 |
25279 |
551.58 |
| Jun 01 2018 |
18673 |
551.58 |
| Jun 01 2018 |
25647 |
551.58 |
| May 25 2018 |
18747 |
551.58 |
| May 25 2018 |
25855 |
551.58 |
| May 18 2018 |
18901 |
551.58 |
| May 18 2018 |
25949 |
551.58 |
| May 11 2018 |
18943 |
551.58 |
| May 11 2018 |
26049 |
551.58 |
| May 04 2018 |
19318 |
551.58 |
| May 04 2018 |
26310 |
551.58 |
