Sep 01 2022 |
3501 |
376.83 |
Aug 25 2022 |
3505 |
376.83 |
Aug 18 2022 |
3511 |
376.83 |
Aug 11 2022 |
3512 |
376.83 |
Aug 04 2022 |
3512 |
376.83 |
Jul 28 2022 |
3516 |
376.83 |
Jul 21 2022 |
3532 |
376.83 |
Jul 14 2022 |
3534 |
376.83 |
Jul 07 2022 |
3541 |
376.83 |
Jun 30 2022 |
3541 |
376.83 |
Jun 23 2022 |
3482 |
376.83 |
Jun 16 2022 |
3488 |
376.83 |
Jun 09 2022 |
3013 |
376.83 |
Jun 02 2022 |
2806 |
376.83 |
May 26 2022 |
2762 |
376.83 |
May 19 2022 |
2757 |
376.83 |
May 12 2022 |
2757 |
376.83 |
May 05 2022 |
2607 |
376.83 |
Apr 28 2022 |
2607 |
376.83 |
Apr 21 2022 |
2566 |
376.83 |
Apr 14 2022 |
2575 |
376.83 |
Apr 07 2022 |
2575 |
376.83 |
Mar 31 2022 |
2575 |
376.83 |
Mar 24 2022 |
2554 |
376.83 |
Mar 17 2022 |
2550 |
376.83 |
Mar 10 2022 |
2604 |
376.83 |
Mar 03 2022 |
2608 |
376.83 |
Feb 24 2022 |
2643 |
376.83 |
Feb 17 2022 |
2555 |
376.83 |
Feb 10 2022 |
2555 |
376.83 |
Feb 03 2022 |
2567 |
376.83 |
Jan 27 2022 |
2569 |
376.83 |
Jan 20 2022 |
2570 |
376.83 |
Jan 13 2022 |
2570 |
376.83 |
Jan 06 2022 |
2574 |
376.83 |
Dec 30 2021 |
2574 |
376.83 |
Dec 23 2021 |
2574 |
376.83 |
Dec 16 2021 |
2574 |
376.83 |
Dec 09 2021 |
2576 |
376.83 |
Dec 02 2021 |
2584 |
376.83 |
Nov 25 2021 |
2584 |
376.83 |
Nov 18 2021 |
2587 |
376.83 |
Nov 11 2021 |
2594 |
376.83 |
Nov 04 2021 |
2601 |
376.83 |
Oct 28 2021 |
4249 |
376.83 |
Oct 21 2021 |
4246 |
376.83 |
Oct 14 2021 |
4399 |
376.83 |
Oct 07 2021 |
4476 |
376.83 |
Sep 30 2021 |
4464 |
376.83 |
Sep 23 2021 |
4523 |
376.83 |
Sep 16 2021 |
4430 |
376.83 |
Sep 09 2021 |
4439 |
376.83 |
Sep 02 2021 |
4494 |
376.83 |
Aug 26 2021 |
5742 |
399.74 |
Aug 19 2021 |
5884 |
399.74 |
Aug 12 2021 |
5957 |
399.74 |
Aug 05 2021 |
6014 |
399.74 |
Jul 29 2021 |
6060 |
399.74 |
Jul 22 2021 |
6292 |
399.74 |
Jul 15 2021 |
6378 |
399.74 |
Jul 08 2021 |
6487 |
399.74 |
Jul 01 2021 |
6404 |
399.74 |
Jun 24 2021 |
6336 |
399.74 |
Jun 01 2021 |
6332 |
399.74 |
May 01 2021 |
6568 |
399.74 |
Apr 01 2021 |
6802 |
399.74 |
Mar 01 2021 |
6907 |
399.74 |
Feb 01 2021 |
6889 |
399.74 |
Jan 01 2021 |
6869 |
399.74 |
Dec 01 2020 |
8039 |
422.65 |
Nov 01 2020 |
7302 |
399.74 |
Oct 01 2020 |
2975 |
405.94 |
Sep 01 2020 |
3138 |
407.75 |
Aug 01 2020 |
3079 |
407.75 |
Jul 01 2020 |
3523 |
407.75 |
Apr 01 2020 |
4389 |
402.01 |
Mar 01 2020 |
4471 |
402.01 |
Feb 01 2020 |
4483 |
402.01 |
Jan 01 2020 |
4488 |
402.01 |
Dec 01 2019 |
4479 |
402.01 |
Nov 01 2019 |
4438 |
402.01 |
Oct 01 2019 |
4314 |
402.01 |
Sep 01 2019 |
4166 |
404.12 |
Aug 01 2019 |
3741 |
404.12 |
Jul 01 2019 |
3596 |
404.12 |
Jun 01 2019 |
3382 |
404.12 |
May 01 2019 |
3203 |
404.12 |
Apr 01 2019 |
2880 |
404.12 |
Mar 01 2019 |
2730 |
404.12 |
Feb 01 2019 |
2738 |
404.12 |
Jan 01 2019 |
2648 |
404.12 |
Dec 01 2018 |
2662 |
404.12 |
Nov 01 2018 |
2624 |
404.12 |
Oct 01 2018 |
2452 |
400.56 |
Sep 01 2018 |
2296 |
406.66 |
Aug 01 2018 |
2225 |
406.66 |
Jul 01 2018 |
1987 |
406.66 |
Jun 01 2018 |
1464 |
406.66 |
May 01 2018 |
4582 |
393.41 |