Apr 25 2024 |
5197 |
452.37 |
Apr 24 2024 |
5185 |
452.37 |
Apr 17 2024 |
6303 |
495.2 |
Apr 10 2024 |
6123 |
495.2 |
Apr 03 2024 |
6099 |
495.2 |
Mar 27 2024 |
6073 |
495.2 |
Mar 21 2024 |
6093 |
495.2 |
Mar 14 2024 |
6082 |
495.2 |
Mar 07 2024 |
6105 |
495.2 |
Feb 29 2024 |
6115 |
495.2 |
Feb 22 2024 |
6126 |
495.2 |
Feb 15 2024 |
6161 |
495.2 |
Feb 08 2024 |
6181 |
495.2 |
Feb 01 2024 |
6189 |
495.2 |
Jan 25 2024 |
6201 |
495.2 |
Jan 18 2024 |
6294 |
495.2 |
Jan 11 2024 |
6325 |
495.2 |
Jan 04 2024 |
6325 |
495.2 |
Dec 28 2023 |
6269 |
495.2 |
Dec 21 2023 |
6269 |
495.2 |
Dec 14 2023 |
6269 |
495.2 |
Dec 07 2023 |
6233 |
495.2 |
Nov 30 2023 |
5478 |
495.2 |
Nov 23 2023 |
5406 |
495.2 |
Nov 16 2023 |
4232 |
495.2 |
Nov 09 2023 |
4091 |
502.45 |
Nov 02 2023 |
4322 |
535.1 |
Oct 26 2023 |
4147 |
535.1 |
Oct 19 2023 |
4165 |
535.1 |
Oct 12 2023 |
4179 |
535.1 |
Oct 05 2023 |
4157 |
535.1 |
Sep 28 2023 |
4076 |
535.1 |
Sep 21 2023 |
4043 |
535.1 |
Sep 14 2023 |
4085 |
535.1 |
Sep 07 2023 |
4074 |
535.1 |
Aug 31 2023 |
4077 |
535.1 |
Aug 24 2023 |
4115 |
535.1 |
Aug 17 2023 |
4151 |
535.1 |
Aug 10 2023 |
4159 |
535.1 |
Aug 03 2023 |
4164 |
535.1 |
Jul 27 2023 |
4190 |
535.1 |
Jul 20 2023 |
3990 |
535.1 |
Jul 13 2023 |
4022 |
535.1 |
Jul 06 2023 |
3552 |
535.1 |
Jun 29 2023 |
3421 |
535.1 |
Jun 22 2023 |
3474 |
535.1 |
Jun 15 2023 |
2853 |
535.1 |
Jun 08 2023 |
2802 |
535.1 |
Jun 01 2023 |
2754 |
535.1 |
May 25 2023 |
2571 |
535.1 |
May 18 2023 |
2564 |
535.1 |
May 11 2023 |
2683 |
535.1 |
May 04 2023 |
2671 |
535.1 |
Apr 27 2023 |
2832 |
535.1 |
Apr 20 2023 |
2722 |
546.6 |
Apr 13 2023 |
2751 |
546.6 |
Apr 06 2023 |
2790 |
546.6 |
Mar 30 2023 |
2697 |
546.6 |
Mar 23 2023 |
2856 |
546.6 |
Mar 16 2023 |
3014 |
546.6 |
Mar 09 2023 |
3098 |
546.6 |
Mar 02 2023 |
3156 |
546.6 |
Feb 23 2023 |
3310 |
546.6 |
Feb 16 2023 |
3406 |
546.6 |
Feb 09 2023 |
3406 |
546.6 |
Feb 02 2023 |
3420 |
546.6 |
Jan 26 2023 |
3445 |
546.6 |
Jan 19 2023 |
3471 |
546.6 |
Jan 12 2023 |
3490 |
546.6 |
Jan 05 2023 |
3490 |
546.6 |
Dec 29 2022 |
3490 |
546.6 |
Dec 22 2022 |
3490 |
546.6 |
Dec 15 2022 |
3498 |
546.6 |
Dec 08 2022 |
3521 |
546.6 |
Dec 01 2022 |
3547 |
546.6 |
Nov 24 2022 |
3547 |
546.6 |
Nov 17 2022 |
3588 |
546.6 |
Nov 10 2022 |
3635 |
546.6 |
Nov 03 2022 |
3600 |
546.6 |
Oct 27 2022 |
3618 |
546.6 |
Oct 20 2022 |
3646 |
546.6 |
Oct 13 2022 |
3669 |
546.6 |
Oct 06 2022 |
3628 |
546.6 |
Sep 29 2022 |
3702 |
546.6 |
Sep 22 2022 |
3713 |
546.6 |
Sep 15 2022 |
3780 |
546.6 |
Sep 08 2022 |
3739 |
546.6 |
Sep 01 2022 |
3775 |
546.6 |
Aug 25 2022 |
3798 |
546.6 |
Aug 18 2022 |
3800 |
546.6 |
Aug 11 2022 |
3802 |
546.6 |
Aug 04 2022 |
3802 |
546.6 |
Jul 28 2022 |
3818 |
546.6 |
Jul 21 2022 |
3826 |
546.6 |
Jul 14 2022 |
3830 |
546.6 |
Jul 07 2022 |
3809 |
546.6 |
Jun 30 2022 |
3809 |
546.6 |
Jun 23 2022 |
3724 |
539.5 |
Jun 16 2022 |
3738 |
539.5 |
Jun 09 2022 |
2752 |
503.38 |
Jun 02 2022 |
2596 |
504.75 |
May 26 2022 |
2590 |
504.75 |
May 19 2022 |
2589 |
504.75 |
May 12 2022 |
2589 |
504.75 |
May 05 2022 |
2530 |
504.75 |
Apr 28 2022 |
2530 |
504.75 |
Apr 21 2022 |
2478 |
504.75 |
Apr 14 2022 |
2403 |
504.75 |
Apr 07 2022 |
2403 |
504.75 |
Mar 31 2022 |
2403 |
504.75 |
Mar 24 2022 |
2276 |
504.75 |
Mar 17 2022 |
2266 |
504.75 |
Mar 10 2022 |
2307 |
504.75 |
Mar 03 2022 |
2319 |
504.75 |
Feb 24 2022 |
2337 |
504.75 |
Feb 17 2022 |
2299 |
504.75 |
Feb 10 2022 |
2299 |
504.75 |
Feb 03 2022 |
2347 |
504.75 |
Jan 27 2022 |
2368 |
504.75 |
Jan 20 2022 |
2379 |
504.75 |
Jan 13 2022 |
2379 |
504.75 |
Jan 06 2022 |
2406 |
504.75 |
Dec 30 2021 |
2406 |
504.75 |
Dec 23 2021 |
2406 |
504.75 |
Dec 16 2021 |
2406 |
504.75 |
Dec 09 2021 |
2418 |
504.75 |
Dec 02 2021 |
2432 |
504.75 |
Nov 25 2021 |
2432 |
504.75 |
Nov 18 2021 |
2447 |
504.75 |
Nov 11 2021 |
2471 |
504.75 |
Nov 04 2021 |
2471 |
504.75 |
Oct 28 2021 |
2490 |
504.75 |
Oct 21 2021 |
2510 |
504.75 |
Oct 14 2021 |
2544 |
504.75 |
Oct 07 2021 |
2600 |
504.75 |
Sep 30 2021 |
2649 |
504.75 |
Sep 23 2021 |
2718 |
504.75 |
Sep 16 2021 |
3241 |
502.75 |
Sep 09 2021 |
3530 |
502.75 |
Sep 02 2021 |
3675 |
502.75 |
Aug 26 2021 |
3729 |
502.75 |
Aug 19 2021 |
3924 |
502.75 |
Aug 12 2021 |
4037 |
502.75 |
Aug 05 2021 |
4050 |
502.75 |
Jul 29 2021 |
4158 |
502.75 |
Jul 22 2021 |
4243 |
502.75 |
Jul 15 2021 |
4318 |
502.75 |
Jul 08 2021 |
4369 |
502.75 |
Jul 01 2021 |
4286 |
498.87 |
Jun 24 2021 |
4310 |
498.87 |
Jun 01 2021 |
4279 |
499.39 |
May 01 2021 |
4371 |
502.12 |
Apr 01 2021 |
4827 |
505.9 |
Mar 01 2021 |
5294 |
506.47 |
Feb 01 2021 |
5215 |
505.9 |
Jan 01 2021 |
5162 |
505.9 |
Dec 01 2020 |
5082 |
535.86 |
Nov 01 2020 |
5201 |
505.9 |
Oct 01 2020 |
5193 |
505.9 |
Sep 01 2020 |
5364 |
506.66 |
Aug 01 2020 |
5463 |
517.51 |
Jul 01 2020 |
5847 |
506.66 |
Apr 01 2020 |
7249 |
506.66 |
Mar 01 2020 |
7350 |
506.75 |
Feb 01 2020 |
7634 |
517.51 |
Jan 01 2020 |
7644 |
517.51 |
Dec 01 2019 |
7628 |
517.51 |
Nov 01 2019 |
7537 |
517.51 |
Oct 01 2019 |
7287 |
515.78 |
Sep 01 2019 |
6045 |
514.77 |
Aug 01 2019 |
5892 |
514.77 |
Jul 01 2019 |
5637 |
514.77 |
Jun 01 2019 |
5272 |
514.77 |
May 01 2019 |
4948 |
524.51 |
Apr 01 2019 |
4351 |
524.51 |
Mar 01 2019 |
4080 |
530.37 |
Feb 01 2019 |
4034 |
517.25 |
Jan 01 2019 |
12520 |
543.15 |
Dec 01 2018 |
3927 |
517.25 |
Nov 01 2018 |
12483 |
543.15 |
Oct 01 2018 |
12479 |
543.15 |
Sep 01 2018 |
11631 |
543.15 |
Aug 01 2018 |
10999 |
543.15 |
Jul 01 2018 |
10747 |
543.15 |
Jun 01 2018 |
10027 |
541.35 |