| Aug 21 2020 |
1586 |
457.74 |
| Aug 14 2020 |
1766 |
457.74 |
| Aug 07 2020 |
1934 |
457.74 |
| Jul 31 2020 |
2054 |
457.74 |
| Jul 24 2020 |
2072 |
457.74 |
| Jul 17 2020 |
2145 |
457.74 |
| Jul 10 2020 |
2364 |
457.74 |
| Jul 03 2020 |
2421 |
457.74 |
| Jun 26 2020 |
2627 |
457.74 |
| Jun 19 2020 |
2703 |
457.74 |
| Jun 12 2020 |
2811 |
457.74 |
| Jun 05 2020 |
2933 |
457.74 |
| May 29 2020 |
3129 |
457.74 |
| May 22 2020 |
3244 |
457.74 |
| May 15 2020 |
3692 |
457.74 |
| May 08 2020 |
3804 |
457.74 |
| May 01 2020 |
9533 |
477.32 |
| May 01 2020 |
13764 |
525.57 |
| May 01 2020 |
4303 |
461.3 |
| May 01 2020 |
14881 |
485.19 |
| Apr 24 2020 |
14248 |
525.57 |
| Apr 24 2020 |
4382 |
461.3 |
| Apr 24 2020 |
9937 |
477.32 |
| Apr 24 2020 |
15910 |
485.19 |
| Apr 17 2020 |
10287 |
477.32 |
| Apr 17 2020 |
14352 |
525.57 |
| Apr 17 2020 |
4390 |
461.3 |
| Apr 17 2020 |
16243 |
485.19 |
| Apr 10 2020 |
10589 |
477.32 |
| Apr 10 2020 |
14674 |
525.57 |
| Apr 10 2020 |
4487 |
461.3 |
| Apr 10 2020 |
16603 |
485.19 |
| Apr 03 2020 |
4781 |
461.3 |
| Apr 03 2020 |
15012 |
525.57 |
| Apr 03 2020 |
10999 |
477.32 |
| Apr 03 2020 |
17037 |
485.19 |
| Mar 27 2020 |
5107 |
461.3 |
| Mar 27 2020 |
15389 |
525.57 |
| Mar 27 2020 |
13907 |
509.04 |
| Mar 27 2020 |
19521 |
502.64 |
| Mar 20 2020 |
5203 |
461.3 |
| Mar 20 2020 |
15617 |
525.57 |
| Mar 20 2020 |
13444 |
499.87 |
| Mar 20 2020 |
17417 |
482.62 |
| Mar 13 2020 |
13680 |
499.87 |
| Mar 13 2020 |
5120 |
461.3 |
| Mar 13 2020 |
15735 |
525.57 |
| Mar 13 2020 |
17653 |
482.62 |
| Mar 06 2020 |
15856 |
525.57 |
| Mar 06 2020 |
5197 |
461.3 |
| Mar 06 2020 |
13918 |
499.87 |
| Mar 06 2020 |
17799 |
482.62 |
| Feb 28 2020 |
15845 |
525.57 |
| Feb 28 2020 |
5389 |
461.3 |
| Feb 28 2020 |
13942 |
499.87 |
| Feb 28 2020 |
17814 |
482.62 |
| Feb 21 2020 |
13753 |
499.87 |
| Feb 21 2020 |
5187 |
461.3 |
| Feb 21 2020 |
15687 |
525.57 |
| Feb 21 2020 |
17642 |
482.62 |
| Feb 14 2020 |
15734 |
525.57 |
| Feb 14 2020 |
5266 |
461.3 |
| Feb 14 2020 |
13802 |
499.87 |
| Feb 14 2020 |
17685 |
482.62 |
| Feb 07 2020 |
5335 |
461.3 |
| Feb 07 2020 |
15629 |
525.57 |
| Feb 07 2020 |
13734 |
499.87 |
| Feb 07 2020 |
17572 |
482.62 |
| Jan 31 2020 |
5342 |
461.3 |
| Jan 31 2020 |
15666 |
525.57 |
| Jan 31 2020 |
13812 |
499.87 |
| Jan 31 2020 |
17635 |
482.62 |
| Jan 24 2020 |
13828 |
499.87 |
| Jan 24 2020 |
5339 |
461.3 |
| Jan 24 2020 |
15707 |
525.57 |
| Jan 24 2020 |
17659 |
482.62 |
| Jan 17 2020 |
5339 |
461.3 |
| Jan 17 2020 |
15557 |
525.57 |
| Jan 17 2020 |
13840 |
499.87 |
| Jan 17 2020 |
17558 |
482.62 |
| Jan 10 2020 |
15554 |
525.57 |
| Jan 10 2020 |
5339 |
461.3 |
| Jan 10 2020 |
13840 |
499.87 |
| Jan 10 2020 |
17557 |
482.62 |
| Jan 03 2020 |
5340 |
461.3 |
| Jan 03 2020 |
15563 |
525.57 |
| Jan 03 2020 |
13842 |
499.87 |
| Jan 03 2020 |
17566 |
482.62 |
| Dec 27 2019 |
5361 |
461.3 |
| Dec 27 2019 |
15554 |
525.57 |
| Dec 27 2019 |
13842 |
499.87 |
| Dec 27 2019 |
17560 |
482.62 |
| Dec 20 2019 |
15554 |
525.57 |
| Dec 20 2019 |
5361 |
461.3 |
| Dec 20 2019 |
13842 |
499.87 |
| Dec 20 2019 |
17560 |
482.62 |
| Dec 13 2019 |
5361 |
461.3 |
| Dec 13 2019 |
15555 |
525.57 |
| Dec 13 2019 |
13843 |
499.87 |
| Dec 13 2019 |
17561 |
482.62 |
| Dec 06 2019 |
13843 |
499.87 |
| Dec 06 2019 |
15545 |
525.57 |
| Dec 06 2019 |
5361 |
461.3 |
| Dec 06 2019 |
17542 |
482.62 |
| Nov 29 2019 |
15499 |
525.57 |
| Nov 29 2019 |
5361 |
461.3 |
| Nov 29 2019 |
13843 |
499.87 |
| Nov 29 2019 |
17528 |
482.62 |
| Nov 22 2019 |
5361 |
461.3 |
| Nov 22 2019 |
15499 |
525.57 |
| Nov 22 2019 |
13843 |
499.87 |
| Nov 22 2019 |
17528 |
482.62 |
| Nov 15 2019 |
13843 |
499.87 |
| Nov 15 2019 |
5361 |
461.3 |
| Nov 15 2019 |
15500 |
525.57 |
| Nov 15 2019 |
17533 |
482.62 |
| Nov 08 2019 |
15514 |
525.57 |
| Nov 08 2019 |
5361 |
461.3 |
| Nov 08 2019 |
13796 |
499.87 |
| Nov 08 2019 |
17458 |
482.62 |
| Nov 01 2019 |
13526 |
499.87 |
| Nov 01 2019 |
15506 |
525.57 |
| Nov 01 2019 |
5361 |
461.3 |
| Nov 01 2019 |
17241 |
482.62 |
| Oct 25 2019 |
13526 |
499.87 |
| Oct 25 2019 |
15524 |
525.57 |
| Oct 25 2019 |
5362 |
461.3 |
| Oct 25 2019 |
17259 |
482.62 |
| Oct 18 2019 |
5362 |
461.3 |
| Oct 18 2019 |
15524 |
525.57 |
| Oct 18 2019 |
13597 |
499.87 |
| Oct 18 2019 |
17290 |
482.62 |
| Oct 11 2019 |
5365 |
461.3 |
| Oct 11 2019 |
15524 |
525.57 |
| Oct 11 2019 |
13546 |
499.87 |
| Oct 11 2019 |
17254 |
482.62 |
| Oct 04 2019 |
15549 |
525.57 |
| Oct 04 2019 |
5360 |
461.3 |
| Oct 04 2019 |
13513 |
499.87 |
| Oct 04 2019 |
17232 |
482.62 |
| Sep 27 2019 |
13518 |
499.87 |
| Sep 27 2019 |
15548 |
525.57 |
| Sep 27 2019 |
5360 |
461.3 |
| Sep 27 2019 |
17356 |
482.62 |
| Sep 20 2019 |
15562 |
525.57 |
| Sep 20 2019 |
5414 |
461.3 |
| Sep 20 2019 |
13478 |
499.87 |
| Sep 20 2019 |
17337 |
482.62 |
| Sep 13 2019 |
15561 |
525.57 |
| Sep 13 2019 |
5489 |
461.3 |
| Sep 13 2019 |
13564 |
499.87 |
| Sep 13 2019 |
17366 |
482.62 |
| Sep 06 2019 |
13813 |
499.87 |
| Sep 06 2019 |
5498 |
461.3 |
| Sep 06 2019 |
15580 |
525.57 |
| Sep 06 2019 |
17660 |
482.62 |
| Aug 30 2019 |
15748 |
525.57 |
| Aug 30 2019 |
5559 |
461.3 |
| Aug 30 2019 |
13883 |
499.87 |
| Aug 30 2019 |
17779 |
482.62 |
| Aug 23 2019 |
5772 |
464.87 |
| Aug 23 2019 |
15887 |
525.57 |
| Aug 23 2019 |
14067 |
499.87 |
| Aug 23 2019 |
17980 |
482.62 |
| Aug 16 2019 |
15873 |
525.57 |
| Aug 16 2019 |
5820 |
464.87 |
| Aug 16 2019 |
13991 |
499.87 |
| Aug 16 2019 |
17903 |
482.62 |
| Aug 09 2019 |
14053 |
499.87 |
| Aug 09 2019 |
15935 |
525.57 |
| Aug 09 2019 |
5829 |
464.87 |
| Aug 09 2019 |
17960 |
482.62 |
| Aug 02 2019 |
5889 |
464.87 |
| Aug 02 2019 |
16098 |
525.57 |
| Aug 02 2019 |
14183 |
499.87 |
| Aug 02 2019 |
18086 |
482.62 |
| Jul 26 2019 |
16189 |
525.57 |
| Jul 26 2019 |
5905 |
464.87 |
| Jul 26 2019 |
14160 |
499.87 |
| Jul 26 2019 |
18178 |
482.62 |
| Jul 19 2019 |
16249 |
525.57 |
| Jul 19 2019 |
5971 |
464.87 |
| Jul 19 2019 |
14392 |
499.87 |
| Jul 19 2019 |
18338 |
482.62 |
| Jul 12 2019 |
16412 |
525.57 |
| Jul 12 2019 |
5965 |
464.87 |
| Jul 12 2019 |
14369 |
499.87 |
| Jul 12 2019 |
18470 |
482.62 |
| Jul 05 2019 |
16848 |
525.57 |
| Jul 05 2019 |
6002 |
464.87 |
| Jul 05 2019 |
14578 |
499.87 |
| Jul 05 2019 |
18860 |
482.62 |
| Jun 28 2019 |
17032 |
525.57 |
| Jun 28 2019 |
6084 |
464.87 |
| Jun 28 2019 |
14691 |
499.87 |
| Jun 28 2019 |
19055 |
482.62 |
| Jun 21 2019 |
14652 |
499.87 |
| Jun 21 2019 |
17006 |
525.57 |
| Jun 21 2019 |
6025 |
464.87 |
| Jun 21 2019 |
18925 |
482.62 |
| Jun 14 2019 |
17181 |
525.57 |
| Jun 14 2019 |
5917 |
464.87 |
| Jun 14 2019 |
14639 |
499.87 |
| Jun 14 2019 |
19033 |
482.62 |
| Jun 07 2019 |
17408 |
525.57 |
| Jun 07 2019 |
5974 |
464.87 |
| Jun 07 2019 |
14744 |
499.87 |
| Jun 07 2019 |
19243 |
482.62 |
| May 31 2019 |
14715 |
499.87 |
| May 31 2019 |
17301 |
525.57 |
| May 31 2019 |
6070 |
464.87 |
| May 31 2019 |
19152 |
482.62 |
| May 24 2019 |
17270 |
525.57 |
| May 24 2019 |
5996 |
464.87 |
| May 24 2019 |
14658 |
499.87 |
| May 24 2019 |
19204 |
482.62 |
| May 17 2019 |
14697 |
499.87 |
| May 17 2019 |
14854 |
495.41 |
| May 17 2019 |
5975 |
461.79 |
| May 17 2019 |
17573 |
470.55 |
| May 10 2019 |
14811 |
499.87 |
| May 10 2019 |
5964 |
461.79 |
| May 10 2019 |
14832 |
495.41 |
| May 10 2019 |
17525 |
470.55 |
| May 03 2019 |
11952 |
465.24 |
| May 03 2019 |
5908 |
458.71 |
| May 03 2019 |
16727 |
522.42 |
| May 03 2019 |
21782 |
503.47 |
| Apr 26 2019 |
11931 |
465.24 |
| Apr 26 2019 |
4195 |
418.14 |
| Apr 26 2019 |
16859 |
522.42 |
| Apr 26 2019 |
21254 |
503.47 |
| Apr 19 2019 |
12079 |
465.24 |
| Apr 19 2019 |
4223 |
418.14 |
| Apr 19 2019 |
16812 |
522.42 |
| Apr 19 2019 |
21201 |
503.47 |
| Apr 18 2019 |
16820 |
522.42 |
| Apr 18 2019 |
12092 |
465.24 |
| Apr 18 2019 |
4227 |
418.14 |
| Apr 12 2019 |
12223 |
465.24 |
| Apr 12 2019 |
4232 |
418.14 |
| Apr 12 2019 |
16841 |
522.42 |
| Apr 12 2019 |
21311 |
503.47 |
| Apr 05 2019 |
11968 |
465.24 |
| Apr 05 2019 |
4167 |
418.14 |
| Apr 05 2019 |
16205 |
522.42 |
| Apr 05 2019 |
20786 |
503.47 |
| Mar 29 2019 |
11808 |
465.24 |
| Mar 29 2019 |
4008 |
418.14 |
| Mar 29 2019 |
12022 |
472.36 |
| Mar 29 2019 |
17857 |
480.46 |
| Mar 22 2019 |
11663 |
465.24 |
| Mar 22 2019 |
4077 |
418.14 |
| Mar 22 2019 |
18132 |
484.52 |
| Mar 15 2019 |
4241 |
418.14 |
| Mar 15 2019 |
11604 |
465.24 |
| Mar 15 2019 |
18118 |
484.52 |
| Mar 08 2019 |
4085 |
418.14 |
| Mar 08 2019 |
11519 |
465.24 |
| Mar 08 2019 |
17847 |
484.52 |
| Mar 01 2019 |
11530 |
465.24 |
| Mar 01 2019 |
4154 |
418.14 |
| Mar 01 2019 |
17938 |
484.52 |
| Feb 22 2019 |
11564 |
465.24 |
| Feb 22 2019 |
4150 |
418.14 |
| Feb 22 2019 |
17999 |
484.52 |
| Feb 15 2019 |
11465 |
465.24 |
| Feb 15 2019 |
4147 |
418.14 |
| Feb 15 2019 |
17814 |
484.52 |
| Feb 08 2019 |
11331 |
465.24 |
| Feb 08 2019 |
4265 |
418.14 |
| Feb 08 2019 |
17616 |
484.52 |
| Feb 01 2019 |
4271 |
418.14 |
| Feb 01 2019 |
11362 |
465.24 |
| Feb 01 2019 |
17645 |
484.52 |
| Jan 25 2019 |
4271 |
418.14 |
| Jan 25 2019 |
11402 |
465.24 |
| Jan 25 2019 |
17680 |
484.52 |
| Jan 18 2019 |
4276 |
418.14 |
| Jan 18 2019 |
11428 |
465.24 |
| Jan 18 2019 |
17725 |
484.52 |
| Jan 11 2019 |
11418 |
465.24 |
| Jan 11 2019 |
4276 |
418.14 |
| Jan 11 2019 |
17711 |
484.52 |
| Jan 04 2019 |
11428 |
465.24 |
| Jan 04 2019 |
4276 |
418.14 |
| Jan 04 2019 |
17718 |
484.52 |
| Dec 28 2018 |
4280 |
418.14 |
| Dec 28 2018 |
11428 |
465.24 |
| Dec 28 2018 |
17718 |
484.52 |
| Dec 21 2018 |
4280 |
418.14 |
| Dec 21 2018 |
11428 |
465.24 |
| Dec 21 2018 |
17718 |
484.52 |
| Dec 14 2018 |
4280 |
418.14 |
| Dec 14 2018 |
11428 |
465.24 |
| Dec 14 2018 |
17718 |
484.52 |
| Dec 07 2018 |
11419 |
465.24 |
| Dec 07 2018 |
4267 |
418.14 |
| Dec 07 2018 |
17712 |
484.52 |
| Nov 30 2018 |
11419 |
465.24 |
| Nov 30 2018 |
4267 |
418.14 |
| Nov 30 2018 |
17712 |
484.52 |
| Nov 23 2018 |
11419 |
465.24 |
| Nov 23 2018 |
4267 |
418.14 |
| Nov 23 2018 |
17712 |
484.52 |
| Nov 16 2018 |
11419 |
465.24 |
| Nov 16 2018 |
4267 |
418.14 |
| Nov 16 2018 |
17712 |
484.52 |
| Nov 09 2018 |
4267 |
418.14 |
| Nov 09 2018 |
11419 |
465.24 |
| Nov 09 2018 |
17713 |
484.52 |
| Nov 02 2018 |
11419 |
465.24 |
| Nov 02 2018 |
4267 |
418.14 |
| Nov 02 2018 |
17679 |
484.52 |
| Oct 26 2018 |
4267 |
418.14 |
| Oct 26 2018 |
11419 |
465.24 |
| Oct 26 2018 |
17675 |
484.52 |
| Oct 19 2018 |
4267 |
418.14 |
| Oct 19 2018 |
11419 |
465.24 |
| Oct 19 2018 |
17693 |
484.52 |
| Oct 12 2018 |
11392 |
465.24 |
| Oct 12 2018 |
4259 |
418.14 |
| Oct 12 2018 |
17626 |
484.52 |
| Oct 05 2018 |
11370 |
465.24 |
| Oct 05 2018 |
4259 |
418.14 |
| Oct 05 2018 |
17748 |
484.52 |
| Sep 28 2018 |
4264 |
418.14 |
| Sep 28 2018 |
11385 |
465.24 |
| Sep 28 2018 |
17322 |
484.52 |
| Sep 21 2018 |
4214 |
418.14 |
| Sep 21 2018 |
11364 |
465.24 |
| Sep 21 2018 |
17304 |
484.52 |
| Sep 14 2018 |
11421 |
465.24 |
| Sep 14 2018 |
4284 |
418.14 |
| Sep 14 2018 |
17359 |
484.52 |
| Sep 07 2018 |
4302 |
418.14 |
| Sep 07 2018 |
11530 |
465.24 |
| Sep 07 2018 |
17703 |
484.52 |
| Aug 31 2018 |
11625 |
465.24 |
| Aug 31 2018 |
4367 |
418.14 |
| Aug 31 2018 |
17785 |
484.52 |
| Aug 24 2018 |
11547 |
465.24 |
| Aug 24 2018 |
4430 |
418.14 |
| Aug 24 2018 |
17753 |
484.52 |
| Aug 17 2018 |
11735 |
465.24 |
| Aug 17 2018 |
4409 |
418.14 |
| Aug 17 2018 |
17961 |
484.52 |
| Aug 10 2018 |
11749 |
465.24 |
| Aug 10 2018 |
4417 |
418.14 |
| Aug 10 2018 |
18081 |
484.52 |
| Aug 03 2018 |
4442 |
418.14 |
| Aug 03 2018 |
11855 |
465.24 |
| Aug 03 2018 |
18244 |
484.52 |
| Jul 27 2018 |
4493 |
418.14 |
| Jul 27 2018 |
11852 |
465.24 |
| Jul 27 2018 |
18273 |
484.52 |
| Jul 20 2018 |
12019 |
465.24 |
| Jul 20 2018 |
4574 |
418.14 |
| Jul 20 2018 |
18532 |
484.52 |
| Jul 13 2018 |
4635 |
418.14 |
| Jul 13 2018 |
11841 |
465.24 |
| Jul 13 2018 |
18352 |
484.52 |
| Jul 06 2018 |
11805 |
465.24 |
| Jul 06 2018 |
4638 |
418.14 |
| Jul 06 2018 |
18111 |
484.52 |
| Jun 29 2018 |
4619 |
418.14 |
| Jun 29 2018 |
11826 |
465.24 |
| Jun 29 2018 |
18135 |
484.52 |
| Jun 22 2018 |
4716 |
418.14 |
| Jun 22 2018 |
12094 |
465.24 |
| Jun 22 2018 |
18454 |
484.52 |
| Jun 15 2018 |
4740 |
418.14 |
| Jun 15 2018 |
12042 |
465.24 |
| Jun 15 2018 |
18517 |
484.52 |
| Jun 08 2018 |
12176 |
465.24 |
| Jun 08 2018 |
4820 |
418.14 |
| Jun 08 2018 |
18704 |
484.52 |
| Jun 01 2018 |
12301 |
465.24 |
| Jun 01 2018 |
4794 |
418.14 |
| Jun 01 2018 |
19059 |
484.52 |
| May 25 2018 |
4806 |
418.14 |
| May 25 2018 |
12400 |
465.24 |
| May 25 2018 |
19229 |
484.52 |
| May 18 2018 |
2943 |
377.57 |
| May 11 2018 |
2905 |
377.57 |
| May 04 2018 |
2927 |
377.57 |
