| May 01 2020 |
14881 |
485.19 |
| Apr 24 2020 |
15910 |
485.19 |
| Apr 17 2020 |
16243 |
485.19 |
| Apr 10 2020 |
16603 |
485.19 |
| Apr 03 2020 |
17037 |
485.19 |
| Mar 27 2020 |
19521 |
502.64 |
| Mar 20 2020 |
17417 |
482.62 |
| Mar 13 2020 |
17653 |
482.62 |
| Mar 06 2020 |
17799 |
482.62 |
| Feb 28 2020 |
17814 |
482.62 |
| Feb 21 2020 |
17642 |
482.62 |
| Feb 14 2020 |
17685 |
482.62 |
| Feb 07 2020 |
17572 |
482.62 |
| Jan 31 2020 |
17635 |
482.62 |
| Jan 24 2020 |
17659 |
482.62 |
| Jan 17 2020 |
17558 |
482.62 |
| Jan 10 2020 |
17557 |
482.62 |
| Jan 03 2020 |
17566 |
482.62 |
| Dec 27 2019 |
17560 |
482.62 |
| Dec 20 2019 |
17560 |
482.62 |
| Dec 13 2019 |
17561 |
482.62 |
| Dec 06 2019 |
17542 |
482.62 |
| Nov 29 2019 |
17528 |
482.62 |
| Nov 22 2019 |
17528 |
482.62 |
| Nov 15 2019 |
17533 |
482.62 |
| Nov 08 2019 |
17458 |
482.62 |
| Nov 01 2019 |
17241 |
482.62 |
| Oct 25 2019 |
17259 |
482.62 |
| Oct 18 2019 |
17290 |
482.62 |
| Oct 11 2019 |
17254 |
482.62 |
| Oct 04 2019 |
17232 |
482.62 |
| Sep 27 2019 |
17356 |
482.62 |
| Sep 20 2019 |
17337 |
482.62 |
| Sep 13 2019 |
17366 |
482.62 |
| Sep 06 2019 |
17660 |
482.62 |
| Aug 30 2019 |
17779 |
482.62 |
| Aug 23 2019 |
17980 |
482.62 |
| Aug 16 2019 |
17903 |
482.62 |
| Aug 09 2019 |
17960 |
482.62 |
| Aug 02 2019 |
18086 |
482.62 |
| Jul 26 2019 |
18178 |
482.62 |
| Jul 19 2019 |
18338 |
482.62 |
| Jul 12 2019 |
18470 |
482.62 |
| Jul 05 2019 |
18860 |
482.62 |
| Jun 28 2019 |
19055 |
482.62 |
| Jun 21 2019 |
18925 |
482.62 |
| Jun 14 2019 |
19033 |
482.62 |
| Jun 07 2019 |
19243 |
482.62 |
| May 31 2019 |
19152 |
482.62 |
| May 24 2019 |
19204 |
482.62 |
| May 17 2019 |
17573 |
470.55 |
| May 10 2019 |
17525 |
470.55 |
| May 03 2019 |
21782 |
503.47 |
| Apr 26 2019 |
21254 |
503.47 |
| Apr 19 2019 |
21201 |
503.47 |
| Apr 12 2019 |
21311 |
503.47 |
| Apr 05 2019 |
20786 |
503.47 |
| Mar 29 2019 |
17857 |
480.46 |
| Mar 22 2019 |
18132 |
484.52 |
| Mar 15 2019 |
18118 |
484.52 |
| Mar 08 2019 |
17847 |
484.52 |
| Mar 01 2019 |
17938 |
484.52 |
| Feb 22 2019 |
17999 |
484.52 |
| Feb 15 2019 |
17814 |
484.52 |
| Feb 08 2019 |
17616 |
484.52 |
| Feb 01 2019 |
17645 |
484.52 |
| Jan 25 2019 |
17680 |
484.52 |
| Jan 18 2019 |
17725 |
484.52 |
| Jan 11 2019 |
17711 |
484.52 |
| Jan 04 2019 |
17718 |
484.52 |
| Dec 28 2018 |
17718 |
484.52 |
| Dec 21 2018 |
17718 |
484.52 |
| Dec 14 2018 |
17718 |
484.52 |
| Dec 07 2018 |
17712 |
484.52 |
| Nov 30 2018 |
17712 |
484.52 |
| Nov 23 2018 |
17712 |
484.52 |
| Nov 16 2018 |
17712 |
484.52 |
| Nov 09 2018 |
17713 |
484.52 |
| Nov 02 2018 |
17679 |
484.52 |
| Oct 26 2018 |
17675 |
484.52 |
| Oct 19 2018 |
17693 |
484.52 |
| Oct 12 2018 |
17626 |
484.52 |
| Oct 05 2018 |
17748 |
484.52 |
| Sep 28 2018 |
17322 |
484.52 |
| Sep 21 2018 |
17304 |
484.52 |
| Sep 14 2018 |
17359 |
484.52 |
| Sep 07 2018 |
17703 |
484.52 |
| Aug 31 2018 |
17785 |
484.52 |
| Aug 24 2018 |
17753 |
484.52 |
| Aug 17 2018 |
17961 |
484.52 |
| Aug 10 2018 |
18081 |
484.52 |
| Aug 03 2018 |
18244 |
484.52 |
| Jul 27 2018 |
18273 |
484.52 |
| Jul 20 2018 |
18532 |
484.52 |
| Jul 13 2018 |
18352 |
484.52 |
| Jul 06 2018 |
18111 |
484.52 |
| Jun 29 2018 |
18135 |
484.52 |
| Jun 22 2018 |
18454 |
484.52 |
| Jun 15 2018 |
18517 |
484.52 |
| Jun 08 2018 |
18704 |
484.52 |
| Jun 01 2018 |
19059 |
484.52 |
| May 25 2018 |
19229 |
484.52 |
