Sep 07 2023 |
1674 |
339.5 |
Sep 07 2023 |
2363 |
339.5 |
Aug 31 2023 |
1672 |
339.5 |
Aug 31 2023 |
2364 |
339.5 |
Aug 24 2023 |
1685 |
339.5 |
Aug 24 2023 |
2356 |
339.5 |
Aug 17 2023 |
1696 |
339.5 |
Aug 17 2023 |
2400 |
339.5 |
Aug 10 2023 |
1706 |
339.5 |
Aug 10 2023 |
2452 |
339.5 |
Aug 03 2023 |
1691 |
339.5 |
Aug 03 2023 |
2463 |
339.5 |
Jul 27 2023 |
1703 |
339.5 |
Jul 27 2023 |
2448 |
339.5 |
Jul 20 2023 |
1751 |
339.5 |
Jul 20 2023 |
2287 |
339.5 |
Jul 13 2023 |
1767 |
339.5 |
Jul 13 2023 |
2312 |
339.5 |
Jul 06 2023 |
1763 |
339.5 |
Jul 06 2023 |
2292 |
339.5 |
Jun 29 2023 |
1763 |
339.5 |
Jun 29 2023 |
2290 |
339.5 |
Jun 22 2023 |
1753 |
339.5 |
Jun 22 2023 |
2296 |
339.5 |
Jun 15 2023 |
1674 |
339.5 |
Jun 15 2023 |
2287 |
339.5 |
Jun 08 2023 |
1686 |
339.5 |
Jun 08 2023 |
2324 |
339.5 |
Jun 01 2023 |
1676 |
339.5 |
Jun 01 2023 |
2304 |
339.5 |
May 25 2023 |
1689 |
339.5 |
May 25 2023 |
2297 |
339.5 |
May 18 2023 |
1665 |
339.5 |
May 18 2023 |
2235 |
339.5 |
May 11 2023 |
1682 |
339.5 |
May 11 2023 |
2239 |
339.5 |
May 04 2023 |
1641 |
339.5 |
May 04 2023 |
2136 |
339.5 |
Apr 27 2023 |
1648 |
339.5 |
Apr 27 2023 |
2194 |
339.5 |
Apr 20 2023 |
1543 |
339.5 |
Apr 20 2023 |
2175 |
339.5 |
Apr 13 2023 |
1558 |
339.5 |
Apr 13 2023 |
2181 |
339.5 |
Apr 06 2023 |
1535 |
339.5 |
Apr 06 2023 |
2139 |
339.5 |
Mar 30 2023 |
1499 |
339.5 |
Mar 30 2023 |
2066 |
339.5 |
Mar 23 2023 |
1526 |
339.5 |
Mar 23 2023 |
2071 |
339.5 |
Mar 16 2023 |
1520 |
339.5 |
Mar 16 2023 |
2058 |
339.5 |
Mar 09 2023 |
1513 |
339.5 |
Mar 09 2023 |
2033 |
339.5 |
Mar 02 2023 |
1512 |
339.5 |
Mar 02 2023 |
2028 |
339.5 |
Feb 23 2023 |
1510 |
339.5 |
Feb 23 2023 |
2017 |
339.5 |
Feb 16 2023 |
1501 |
339.5 |
Feb 16 2023 |
2030 |
339.5 |
Feb 09 2023 |
1469 |
339.5 |
Feb 09 2023 |
1998 |
339.5 |
Feb 02 2023 |
1450 |
339.5 |
Feb 02 2023 |
1985 |
339.5 |
Jan 26 2023 |
1444 |
339.5 |
Jan 26 2023 |
1973 |
339.5 |
Jan 19 2023 |
1444 |
339.5 |
Jan 19 2023 |
1966 |
339.5 |
Jan 12 2023 |
1444 |
339.5 |
Jan 12 2023 |
1965 |
339.5 |
Jan 05 2023 |
1444 |
339.5 |
Jan 05 2023 |
1969 |
339.5 |
Dec 29 2022 |
1444 |
339.5 |
Dec 29 2022 |
1970 |
339.5 |
Dec 22 2022 |
1444 |
339.5 |
Dec 22 2022 |
1970 |
339.5 |
Dec 15 2022 |
1444 |
339.5 |
Dec 15 2022 |
1974 |
339.5 |
Dec 08 2022 |
1444 |
339.5 |
Dec 08 2022 |
1975 |
339.5 |
Dec 01 2022 |
1444 |
339.5 |
Dec 01 2022 |
1975 |
339.5 |
Nov 24 2022 |
1444 |
339.5 |
Nov 24 2022 |
1975 |
339.5 |
Nov 17 2022 |
1443 |
339.5 |
Nov 17 2022 |
1976 |
339.5 |
Nov 10 2022 |
1443 |
339.5 |
Nov 10 2022 |
1976 |
339.5 |
Nov 03 2022 |
1441 |
339.5 |
Nov 03 2022 |
1976 |
339.5 |
Oct 27 2022 |
1441 |
339.5 |
Oct 27 2022 |
1978 |
339.5 |
Oct 20 2022 |
1442 |
339.5 |
Oct 20 2022 |
1988 |
339.5 |
Oct 13 2022 |
1439 |
339.5 |
Oct 13 2022 |
1983 |
339.5 |
Oct 06 2022 |
1422 |
339.5 |
Oct 06 2022 |
1969 |
339.5 |
Sep 29 2022 |
1406 |
339.5 |
Sep 29 2022 |
1962 |
339.5 |
Sep 22 2022 |
1399 |
339.5 |
Sep 22 2022 |
1960 |
339.5 |
Sep 15 2022 |
1397 |
339.5 |
Sep 15 2022 |
1958 |
339.5 |
Sep 08 2022 |
1400 |
339.5 |
Sep 08 2022 |
1941 |
339.5 |
Sep 01 2022 |
1388 |
339.5 |
Sep 01 2022 |
1944 |
339.5 |
Aug 25 2022 |
1389 |
339.5 |
Aug 25 2022 |
1936 |
339.5 |
Aug 18 2022 |
1397 |
339.5 |
Aug 18 2022 |
1948 |
339.5 |
Aug 11 2022 |
1393 |
339.5 |
Aug 11 2022 |
1881 |
339.5 |
Aug 04 2022 |
1374 |
339.5 |
Aug 04 2022 |
1866 |
339.5 |
Jul 28 2022 |
1380 |
339.5 |
Jul 28 2022 |
1855 |
339.5 |
Jul 21 2022 |
1357 |
339.5 |
Jul 21 2022 |
1849 |
339.5 |
Jul 14 2022 |
1351 |
339.5 |
Jul 14 2022 |
1864 |
339.5 |
Jul 07 2022 |
1348 |
339.5 |
Jul 07 2022 |
1830 |
339.5 |
Jun 30 2022 |
1342 |
339.5 |
Jun 30 2022 |
1827 |
339.5 |
Jun 23 2022 |
1340 |
339.5 |
Jun 23 2022 |
1827 |
339.5 |
Jun 16 2022 |
1346 |
339.5 |
Jun 16 2022 |
1841 |
339.5 |
Jun 09 2022 |
1310 |
339.5 |
Jun 09 2022 |
1875 |
339.5 |
Jun 02 2022 |
1276 |
339.5 |
Jun 02 2022 |
1863 |
339.5 |
May 26 2022 |
1257 |
339.5 |
May 26 2022 |
1862 |
339.5 |
May 19 2022 |
1270 |
339.5 |
May 19 2022 |
1857 |
339.5 |
May 12 2022 |
1268 |
339.5 |
May 12 2022 |
1841 |
339.5 |
May 05 2022 |
1189 |
339.5 |
May 05 2022 |
1686 |
339.5 |
Apr 28 2022 |
1297 |
339.5 |
Apr 28 2022 |
1810 |
339.5 |
Apr 21 2022 |
1212 |
339.5 |
Apr 21 2022 |
1698 |
339.5 |
Apr 14 2022 |
1213 |
339.5 |
Apr 14 2022 |
1698 |
339.5 |
Apr 07 2022 |
1241 |
339.5 |
Apr 07 2022 |
1699 |
339.5 |
Mar 31 2022 |
1243 |
339.5 |
Mar 31 2022 |
1661 |
339.5 |
Mar 24 2022 |
1224 |
339.5 |
Mar 24 2022 |
1663 |
339.5 |
Mar 17 2022 |
1226 |
339.5 |
Mar 17 2022 |
1664 |
339.5 |
Mar 10 2022 |
1236 |
339.5 |
Mar 10 2022 |
1639 |
339.5 |
Mar 03 2022 |
1169 |
339.5 |
Mar 03 2022 |
1558 |
339.5 |
Feb 24 2022 |
1070 |
339.5 |
Feb 24 2022 |
1517 |
339.5 |
Jun 12 2020 |
3687 |
506.33 |
Jun 05 2020 |
3856 |
506.33 |
May 29 2020 |
4150 |
506.33 |
May 22 2020 |
4317 |
506.33 |
May 15 2020 |
4909 |
506.33 |
May 08 2020 |
5068 |
506.33 |
May 01 2020 |
5569 |
506.33 |
Apr 24 2020 |
5683 |
506.33 |
Apr 17 2020 |
5691 |
506.33 |
Apr 10 2020 |
5836 |
506.33 |
Apr 03 2020 |
6194 |
506.33 |
Mar 27 2020 |
6621 |
506.33 |
Mar 20 2020 |
6753 |
506.33 |
Mar 13 2020 |
6615 |
506.33 |
Mar 06 2020 |
6690 |
506.33 |
Feb 28 2020 |
6953 |
506.33 |
Feb 21 2020 |
6677 |
506.33 |
Feb 14 2020 |
6778 |
506.33 |
Feb 07 2020 |
6860 |
506.33 |
Jan 31 2020 |
6871 |
506.33 |
Jan 24 2020 |
6866 |
506.33 |
Jan 17 2020 |
6866 |
506.33 |
Jan 10 2020 |
6866 |
506.33 |
Jan 03 2020 |
6867 |
506.33 |
Dec 27 2019 |
6900 |
506.33 |
Dec 20 2019 |
6900 |
506.33 |
Dec 13 2019 |
6901 |
506.33 |
Dec 06 2019 |
6901 |
506.33 |
Nov 29 2019 |
6901 |
506.33 |
Nov 22 2019 |
6901 |
506.33 |
Nov 15 2019 |
6901 |
506.33 |
Nov 08 2019 |
6901 |
506.33 |
Nov 01 2019 |
6901 |
506.33 |
Oct 25 2019 |
6902 |
506.33 |
Oct 18 2019 |
6902 |
506.33 |
Oct 11 2019 |
6908 |
506.33 |
Oct 04 2019 |
6900 |
506.33 |
Sep 27 2019 |
6900 |
506.33 |
Sep 20 2019 |
6959 |
506.33 |
Sep 13 2019 |
7066 |
506.33 |
Sep 06 2019 |
7064 |
506.33 |
Aug 30 2019 |
7132 |
506.33 |
Aug 23 2019 |
7237 |
506.33 |
Aug 16 2019 |
7253 |
506.33 |
Aug 09 2019 |
7276 |
506.33 |
Aug 02 2019 |
7341 |
506.33 |
Aug 02 2019 |
17999 |
555.4 |
Aug 02 2019 |
25792 |
555.4 |
Jul 26 2019 |
7197 |
500.8 |
Jul 26 2019 |
17968 |
555.4 |
Jul 26 2019 |
25910 |
555.4 |
Jul 19 2019 |
11451 |
469.98 |
Jul 19 2019 |
7287 |
500.8 |
Jul 19 2019 |
18257 |
555.4 |
Jul 19 2019 |
22010 |
512.69 |
Jul 12 2019 |
11604 |
469.98 |
Jul 12 2019 |
6427 |
476.96 |
Jul 12 2019 |
18176 |
555.4 |
Jul 12 2019 |
22087 |
512.69 |
Jul 05 2019 |
11951 |
469.98 |
Jul 05 2019 |
6461 |
476.96 |
Jul 05 2019 |
18413 |
555.4 |
Jul 05 2019 |
22526 |
512.69 |
Jun 28 2019 |
12109 |
469.98 |
Jun 28 2019 |
6468 |
474.95 |
Jun 28 2019 |
18525 |
555.4 |
Jun 28 2019 |
22725 |
512.69 |
Jun 21 2019 |
18499 |
555.4 |
Jun 21 2019 |
15403 |
506.07 |
Jun 21 2019 |
6403 |
474.95 |
Jun 21 2019 |
23728 |
522.51 |
Jun 14 2019 |
15579 |
506.07 |
Jun 14 2019 |
5525 |
454.2 |
Jun 14 2019 |
18421 |
555.4 |
Jun 14 2019 |
23831 |
522.51 |
Jun 07 2019 |
17484 |
526.65 |
Jun 07 2019 |
5583 |
454.2 |
Jun 07 2019 |
18555 |
555.4 |
Jun 07 2019 |
25166 |
533.84 |
May 31 2019 |
18539 |
555.4 |
May 31 2019 |
17385 |
526.65 |
May 31 2019 |
5676 |
454.2 |
May 31 2019 |
25042 |
533.84 |
May 24 2019 |
17351 |
526.65 |
May 24 2019 |
5605 |
454.2 |
May 24 2019 |
18484 |
555.4 |
May 24 2019 |
25057 |
533.84 |
May 17 2019 |
18528 |
555.4 |
May 17 2019 |
17409 |
526.65 |
May 17 2019 |
5705 |
454.2 |
May 17 2019 |
25049 |
533.84 |
May 10 2019 |
18659 |
555.4 |
May 10 2019 |
5694 |
454.2 |
May 10 2019 |
17407 |
526.65 |
May 10 2019 |
25052 |
533.84 |
May 03 2019 |
17425 |
526.65 |
May 03 2019 |
5755 |
454.2 |
May 03 2019 |
18730 |
555.4 |
May 03 2019 |
25118 |
533.84 |
Apr 26 2019 |
17376 |
526.65 |
Apr 26 2019 |
5753 |
454.2 |
Apr 26 2019 |
15281 |
502.41 |
Apr 26 2019 |
22757 |
516.95 |
Apr 19 2019 |
17557 |
526.65 |
Apr 19 2019 |
5799 |
454.2 |
Apr 19 2019 |
15237 |
502.41 |
Apr 19 2019 |
22724 |
516.95 |
Apr 18 2019 |
15241 |
502.41 |
Apr 18 2019 |
17589 |
526.65 |
Apr 18 2019 |
5806 |
454.2 |
Apr 12 2019 |
17782 |
526.65 |
Apr 12 2019 |
5802 |
454.2 |
Apr 12 2019 |
15253 |
502.41 |
Apr 12 2019 |
22833 |
516.95 |
Apr 05 2019 |
17419 |
526.65 |
Apr 05 2019 |
5718 |
454.2 |
Apr 05 2019 |
14710 |
502.41 |
Apr 05 2019 |
22246 |
516.95 |
Mar 29 2019 |
17192 |
526.65 |
Mar 29 2019 |
5472 |
454.2 |
Mar 29 2019 |
14600 |
502.41 |
Mar 29 2019 |
22036 |
516.95 |
Mar 22 2019 |
14329 |
502.41 |
Mar 22 2019 |
16906 |
526.65 |
Mar 22 2019 |
5578 |
454.2 |
Mar 22 2019 |
21713 |
516.95 |
Mar 15 2019 |
5821 |
454.2 |
Mar 15 2019 |
16797 |
526.65 |
Mar 15 2019 |
14433 |
502.41 |
Mar 15 2019 |
21650 |
516.95 |
Mar 08 2019 |
5592 |
454.2 |
Mar 08 2019 |
16660 |
526.65 |
Mar 08 2019 |
14199 |
502.41 |
Mar 08 2019 |
21351 |
516.95 |
Mar 01 2019 |
16685 |
526.65 |
Mar 01 2019 |
5712 |
454.2 |
Mar 01 2019 |
14292 |
502.41 |
Mar 01 2019 |
21446 |
516.95 |
Feb 22 2019 |
14362 |
502.41 |
Feb 22 2019 |
16706 |
526.65 |
Feb 22 2019 |
5717 |
454.2 |
Feb 22 2019 |
21535 |
516.95 |
Feb 15 2019 |
16621 |
526.65 |
Feb 15 2019 |
5701 |
454.2 |
Feb 15 2019 |
14256 |
502.41 |
Feb 15 2019 |
21296 |
516.95 |
Feb 08 2019 |
16431 |
526.65 |
Feb 08 2019 |
5838 |
454.2 |
Feb 08 2019 |
14208 |
502.41 |
Feb 08 2019 |
21078 |
516.95 |
Feb 01 2019 |
5848 |
454.2 |
Feb 01 2019 |
16451 |
526.65 |
Feb 01 2019 |
14216 |
502.41 |
Feb 01 2019 |
21088 |
516.95 |
Jan 25 2019 |
5848 |
454.2 |
Jan 25 2019 |
16438 |
526.65 |
Jan 25 2019 |
14242 |
502.41 |
Jan 25 2019 |
21109 |
516.95 |
Jan 18 2019 |
5861 |
454.2 |
Jan 18 2019 |
16446 |
526.65 |
Jan 18 2019 |
14301 |
502.41 |
Jan 18 2019 |
21139 |
516.95 |
Jan 11 2019 |
16425 |
526.65 |
Jan 11 2019 |
5861 |
454.2 |
Jan 11 2019 |
14301 |
502.41 |
Jan 11 2019 |
21117 |
516.95 |
Jan 04 2019 |
14302 |
502.41 |
Jan 04 2019 |
16442 |
526.65 |
Jan 04 2019 |
5861 |
454.2 |
Jan 04 2019 |
21129 |
516.95 |
Dec 28 2018 |
5870 |
454.2 |
Dec 28 2018 |
16442 |
526.65 |
Dec 28 2018 |
14302 |
502.41 |
Dec 28 2018 |
21129 |
516.95 |
Dec 21 2018 |
5870 |
454.2 |
Dec 21 2018 |
16442 |
526.65 |
Dec 21 2018 |
14302 |
502.41 |
Dec 21 2018 |
21129 |
516.95 |
Dec 14 2018 |
14302 |
502.41 |
Dec 14 2018 |
5870 |
454.2 |
Dec 14 2018 |
16442 |
526.65 |
Dec 14 2018 |
21129 |
516.95 |
Dec 07 2018 |
16429 |
526.65 |
Dec 07 2018 |
5859 |
454.2 |
Dec 07 2018 |
14302 |
502.41 |
Dec 07 2018 |
21119 |
516.95 |
Nov 30 2018 |
14302 |
502.41 |
Nov 30 2018 |
16429 |
526.65 |
Nov 30 2018 |
5859 |
454.2 |
Nov 30 2018 |
21119 |
516.95 |
Nov 23 2018 |
14302 |
502.41 |
Nov 23 2018 |
16429 |
526.65 |
Nov 23 2018 |
5861 |
454.2 |
Nov 23 2018 |
21119 |
516.95 |
Nov 16 2018 |
16429 |
526.65 |
Nov 16 2018 |
5861 |
454.2 |
Nov 16 2018 |
14302 |
502.41 |
Nov 16 2018 |
21119 |
516.95 |
Nov 09 2018 |
5861 |
454.2 |
Nov 09 2018 |
16429 |
526.65 |
Nov 09 2018 |
14303 |
502.41 |
Nov 09 2018 |
21120 |
516.95 |
Nov 02 2018 |
16429 |
526.65 |
Nov 02 2018 |
5861 |
454.2 |
Nov 02 2018 |
14303 |
502.41 |
Nov 02 2018 |
21084 |
516.95 |
Oct 26 2018 |
14297 |
502.41 |
Oct 26 2018 |
5861 |
454.2 |
Oct 26 2018 |
16429 |
526.65 |
Oct 26 2018 |
21077 |
516.95 |
Oct 19 2018 |
5861 |
454.2 |
Oct 19 2018 |
16429 |
526.65 |
Oct 19 2018 |
14320 |
502.41 |
Oct 19 2018 |
21102 |
516.95 |
Oct 12 2018 |
16402 |
526.65 |
Oct 12 2018 |
5853 |
454.2 |
Oct 12 2018 |
14266 |
502.41 |
Oct 12 2018 |
21051 |
516.95 |
Oct 05 2018 |
14286 |
502.41 |
Oct 05 2018 |
16356 |
526.65 |
Oct 05 2018 |
5853 |
454.2 |
Oct 05 2018 |
21181 |
516.95 |
Sep 28 2018 |
5859 |
454.2 |
Sep 28 2018 |
16368 |
526.65 |
Sep 28 2018 |
13954 |
502.41 |
Sep 28 2018 |
20673 |
516.95 |
Sep 21 2018 |
5798 |
454.2 |
Sep 21 2018 |
16321 |
526.65 |
Sep 21 2018 |
13912 |
502.41 |
Sep 21 2018 |
20637 |
516.95 |
Sep 14 2018 |
16390 |
526.65 |
Sep 14 2018 |
5920 |
454.2 |
Sep 14 2018 |
13978 |
502.41 |
Sep 14 2018 |
20710 |
516.95 |
Sep 07 2018 |
5944 |
454.2 |
Sep 07 2018 |
14231 |
502.41 |
Sep 07 2018 |
16535 |
526.65 |
Sep 07 2018 |
21098 |
516.95 |
Aug 31 2018 |
14268 |
502.41 |
Aug 31 2018 |
16625 |
526.65 |
Aug 31 2018 |
6029 |
454.2 |
Aug 31 2018 |
21172 |
516.95 |
Aug 24 2018 |
14318 |
502.41 |
Aug 24 2018 |
16456 |
526.65 |
Aug 24 2018 |
6116 |
454.2 |
Aug 24 2018 |
21153 |
516.95 |
Aug 17 2018 |
16746 |
526.65 |
Aug 17 2018 |
14240 |
502.41 |
Aug 17 2018 |
6104 |
454.2 |
Aug 17 2018 |
21399 |
516.95 |
Aug 10 2018 |
16718 |
526.65 |
Aug 10 2018 |
6100 |
454.2 |
Aug 10 2018 |
14248 |
502.41 |
Aug 10 2018 |
21507 |
516.95 |
Aug 03 2018 |
6143 |
454.2 |
Aug 03 2018 |
16869 |
526.65 |
Aug 03 2018 |
9931 |
449.43 |
Aug 03 2018 |
20754 |
507.34 |
Jul 27 2018 |
5564 |
440.51 |
Jul 27 2018 |
16890 |
526.65 |
Jul 27 2018 |
10018 |
449.43 |
Jul 27 2018 |
20830 |
507.34 |
Jul 20 2018 |
18835 |
554.98 |
Jul 20 2018 |
5671 |
440.51 |
Jul 20 2018 |
9974 |
449.43 |
Jul 20 2018 |
22365 |
519.8 |
Jul 13 2018 |
10177 |
449.43 |
Jul 13 2018 |
4889 |
423.35 |
Jul 13 2018 |
18601 |
554.98 |
Jul 13 2018 |
22154 |
519.8 |
Jul 06 2018 |
18679 |
554.98 |
Jul 06 2018 |
9999 |
449.43 |
Jul 06 2018 |
4894 |
423.35 |
Jul 06 2018 |
21974 |
519.8 |
Jun 29 2018 |
10004 |
449.43 |
Jun 29 2018 |
4878 |
423.35 |
Jun 29 2018 |
18628 |
554.98 |
Jun 29 2018 |
21927 |
519.8 |
Jun 22 2018 |
19589 |
567.81 |
Jun 22 2018 |
10222 |
449.43 |
Jun 22 2018 |
21130 |
508.62 |
Jun 15 2018 |
10277 |
449.43 |
Jun 15 2018 |
14058 |
449.43 |
Jun 08 2018 |
10308 |
449.43 |
Jun 08 2018 |
14204 |
449.43 |
Jun 01 2018 |
10672 |
449.43 |
Jun 01 2018 |
14546 |
449.43 |
May 25 2018 |
10711 |
449.43 |
May 25 2018 |
14722 |
449.43 |
May 18 2018 |
10818 |
449.43 |
May 18 2018 |
14778 |
449.43 |
May 11 2018 |
10825 |
449.43 |
May 11 2018 |
14874 |
449.43 |
May 04 2018 |
11003 |
449.43 |
May 04 2018 |
15080 |
449.43 |