| Apr 24 2024 |
326 |
430.5 |
| Apr 24 2024 |
157 |
365.8 |
| Apr 24 2024 |
197 |
359.43 |
| Apr 17 2024 |
379 |
430.5 |
| Apr 17 2024 |
181 |
374.52 |
| Apr 17 2024 |
312 |
370.88 |
| Apr 10 2024 |
375 |
430.5 |
| Apr 10 2024 |
175 |
374.52 |
| Apr 10 2024 |
310 |
370.88 |
| Apr 03 2024 |
388 |
430.5 |
| Apr 03 2024 |
179 |
374.52 |
| Apr 03 2024 |
308 |
370.88 |
| Mar 27 2024 |
388 |
430.5 |
| Mar 27 2024 |
178 |
374.52 |
| Mar 27 2024 |
313 |
370.88 |
| Mar 21 2024 |
392 |
430.5 |
| Mar 21 2024 |
179 |
374.52 |
| Mar 21 2024 |
311 |
370.88 |
| Mar 14 2024 |
491 |
453.89 |
| Mar 14 2024 |
228 |
382.04 |
| Mar 14 2024 |
385 |
382.13 |
| Mar 07 2024 |
494 |
453.89 |
| Mar 07 2024 |
229 |
382.04 |
| Mar 07 2024 |
386 |
382.13 |
| Feb 29 2024 |
510 |
453.89 |
| Feb 29 2024 |
229 |
382.04 |
| Feb 29 2024 |
384 |
382.13 |
| Feb 22 2024 |
413 |
477.09 |
| Feb 22 2024 |
226 |
382.04 |
| Feb 22 2024 |
291 |
369.77 |
| Feb 15 2024 |
406 |
477.09 |
| Feb 15 2024 |
230 |
382.04 |
| Feb 15 2024 |
379 |
382.13 |
| Feb 08 2024 |
401 |
477.09 |
| Feb 08 2024 |
230 |
382.04 |
| Feb 08 2024 |
349 |
382.13 |
| Feb 01 2024 |
400 |
477.09 |
| Feb 01 2024 |
181 |
374.52 |
| Feb 01 2024 |
260 |
369.09 |
| Jan 25 2024 |
400 |
477.09 |
| Jan 25 2024 |
183 |
374.52 |
| Jan 25 2024 |
261 |
369.09 |
| Jan 18 2024 |
400 |
477.09 |
| Jan 18 2024 |
184 |
374.52 |
| Jan 18 2024 |
260 |
369.09 |
| Jan 11 2024 |
400 |
477.09 |
| Jan 11 2024 |
184 |
374.52 |
| Jan 11 2024 |
260 |
369.09 |
| Jan 04 2024 |
400 |
477.09 |
| Jan 04 2024 |
184 |
374.52 |
| Jan 04 2024 |
260 |
369.09 |
| Dec 28 2023 |
400 |
477.09 |
| Dec 28 2023 |
184 |
374.52 |
| Dec 28 2023 |
260 |
369.09 |
| Dec 21 2023 |
400 |
477.09 |
| Dec 21 2023 |
184 |
374.52 |
| Dec 21 2023 |
260 |
369.09 |
| Dec 14 2023 |
400 |
477.09 |
| Dec 14 2023 |
183 |
374.52 |
| Dec 14 2023 |
260 |
369.09 |
| Dec 07 2023 |
400 |
477.09 |
| Dec 07 2023 |
183 |
374.52 |
| Dec 07 2023 |
260 |
369.09 |
| Nov 30 2023 |
401 |
477.09 |
| Nov 30 2023 |
182 |
374.52 |
| Nov 30 2023 |
261 |
369.09 |
| Nov 23 2023 |
391 |
477.09 |
| Nov 23 2023 |
182 |
374.52 |
| Nov 23 2023 |
260 |
369.09 |
| Nov 16 2023 |
389 |
477.09 |
| Nov 16 2023 |
182 |
374.52 |
| Nov 16 2023 |
260 |
369.09 |
| Nov 09 2023 |
396 |
477.09 |
| Nov 09 2023 |
227 |
382.04 |
| Nov 09 2023 |
302 |
375.78 |
| Nov 02 2023 |
396 |
477.09 |
| Nov 02 2023 |
227 |
382.04 |
| Nov 02 2023 |
302 |
375.78 |
| Oct 26 2023 |
397 |
477.09 |
| Oct 26 2023 |
227 |
382.04 |
| Oct 26 2023 |
304 |
375.78 |
| Oct 19 2023 |
398 |
477.09 |
| Oct 19 2023 |
227 |
382.04 |
| Oct 19 2023 |
295 |
375.78 |
| Oct 12 2023 |
393 |
477.09 |
| Oct 12 2023 |
227 |
382.04 |
| Oct 12 2023 |
295 |
375.78 |
| Oct 05 2023 |
392 |
477.09 |
| Oct 05 2023 |
227 |
382.04 |
| Oct 05 2023 |
294 |
375.78 |
| Sep 28 2023 |
392 |
477.09 |
| Sep 28 2023 |
227 |
382.04 |
| Sep 28 2023 |
294 |
375.78 |
| Sep 21 2023 |
393 |
477.09 |
| Sep 21 2023 |
229 |
382.04 |
| Sep 21 2023 |
294 |
375.78 |
| Sep 14 2023 |
391 |
477.09 |
| Sep 14 2023 |
226 |
382.04 |
| Sep 14 2023 |
294 |
375.78 |
| Sep 07 2023 |
390 |
477.09 |
| Sep 07 2023 |
227 |
382.04 |
| Sep 07 2023 |
294 |
375.78 |
| Aug 31 2023 |
371 |
477.09 |
| Aug 31 2023 |
227 |
382.04 |
| Aug 31 2023 |
291 |
375.78 |
| Aug 24 2023 |
373 |
477.09 |
| Aug 24 2023 |
299 |
392.42 |
| Aug 24 2023 |
405 |
392.42 |
| Aug 17 2023 |
372 |
477.09 |
| Aug 17 2023 |
314 |
394.56 |
| Aug 17 2023 |
422 |
394.56 |
| Aug 10 2023 |
370 |
477.09 |
| Aug 10 2023 |
329 |
398.48 |
| Aug 10 2023 |
462 |
399.6 |
| Aug 03 2023 |
371 |
477.09 |
| Aug 03 2023 |
387 |
408.75 |
| Aug 03 2023 |
514 |
408.75 |
| Jul 27 2023 |
374 |
477.09 |
| Jul 27 2023 |
359 |
403.85 |
| Jul 27 2023 |
479 |
404.43 |
| Jul 20 2023 |
383 |
477.09 |
| Jul 20 2023 |
381 |
408.75 |
| Jul 20 2023 |
499 |
408.75 |
| Jul 13 2023 |
384 |
477.09 |
| Jul 13 2023 |
388 |
408.75 |
| Jul 13 2023 |
508 |
408.75 |
| Jul 06 2023 |
383 |
477.09 |
| Jul 06 2023 |
395 |
408.75 |
| Jul 06 2023 |
515 |
408.75 |
| Jun 29 2023 |
383 |
477.09 |
| Jun 29 2023 |
397 |
408.75 |
| Jun 29 2023 |
516 |
408.75 |
| Jun 22 2023 |
381 |
477.09 |
| Jun 22 2023 |
406 |
408.75 |
| Jun 22 2023 |
524 |
408.75 |
| Jun 15 2023 |
363 |
477.09 |
| Jun 15 2023 |
418 |
408.75 |
| Jun 15 2023 |
532 |
408.75 |
| Jun 08 2023 |
363 |
477.09 |
| Jun 08 2023 |
428 |
408.75 |
| Jun 08 2023 |
540 |
408.75 |
| Jun 01 2023 |
359 |
477.09 |
| Jun 01 2023 |
422 |
408.75 |
| Jun 01 2023 |
545 |
408.75 |
| May 25 2023 |
361 |
477.09 |
| May 25 2023 |
531 |
427.27 |
| May 25 2023 |
705 |
427.27 |
| May 18 2023 |
370 |
477.09 |
| May 18 2023 |
531 |
427.27 |
| May 18 2023 |
700 |
427.27 |
| May 11 2023 |
381 |
477.09 |
| May 11 2023 |
518 |
427.27 |
| May 11 2023 |
684 |
427.27 |
| May 04 2023 |
383 |
477.09 |
| May 04 2023 |
502 |
427.27 |
| May 04 2023 |
668 |
427.27 |
| Apr 27 2023 |
304 |
453.38 |
| Apr 27 2023 |
503 |
427.27 |
| Apr 27 2023 |
669 |
427.27 |
| Apr 20 2023 |
300 |
453.38 |
| Apr 20 2023 |
506 |
427.27 |
| Apr 20 2023 |
669 |
427.27 |
| Apr 13 2023 |
309 |
453.38 |
| Apr 13 2023 |
503 |
427.27 |
| Apr 13 2023 |
654 |
427.27 |
| Apr 06 2023 |
308 |
453.38 |
| Apr 06 2023 |
531 |
432.1 |
| Apr 06 2023 |
711 |
432.1 |
| Mar 30 2023 |
308 |
453.38 |
| Mar 30 2023 |
531 |
432.1 |
| Mar 30 2023 |
710 |
432.1 |
| Mar 23 2023 |
312 |
453.38 |
| Mar 23 2023 |
522 |
432.1 |
| Mar 23 2023 |
700 |
432.1 |
| Mar 16 2023 |
310 |
453.38 |
| Mar 16 2023 |
523 |
432.1 |
| Mar 16 2023 |
692 |
432.1 |
| Mar 09 2023 |
321 |
453.38 |
| Mar 09 2023 |
522 |
432.1 |
| Mar 09 2023 |
685 |
432.1 |
| Mar 02 2023 |
232 |
429.68 |
| Mar 02 2023 |
520 |
432.1 |
| Mar 02 2023 |
686 |
432.1 |
| Feb 23 2023 |
232 |
429.68 |
| Feb 23 2023 |
521 |
432.1 |
| Feb 23 2023 |
687 |
432.1 |
| Feb 16 2023 |
231 |
429.68 |
| Feb 16 2023 |
515 |
432.1 |
| Feb 16 2023 |
680 |
432.1 |
| Feb 09 2023 |
229 |
429.68 |
| Feb 09 2023 |
512 |
432.1 |
| Feb 09 2023 |
679 |
432.1 |
| Feb 02 2023 |
228 |
429.68 |
| Feb 02 2023 |
510 |
432.1 |
| Feb 02 2023 |
676 |
432.1 |
| Jan 26 2023 |
245 |
429.68 |
| Jan 26 2023 |
508 |
432.1 |
| Jan 26 2023 |
675 |
432.1 |
| Jan 19 2023 |
245 |
429.68 |
| Jan 19 2023 |
506 |
432.1 |
| Jan 19 2023 |
674 |
432.1 |
| Jan 12 2023 |
245 |
429.68 |
| Jan 12 2023 |
506 |
432.1 |
| Jan 12 2023 |
674 |
432.1 |
| Jan 05 2023 |
245 |
429.68 |
| Jan 05 2023 |
506 |
432.1 |
| Jan 05 2023 |
674 |
432.1 |
| Dec 29 2022 |
245 |
429.68 |
| Dec 29 2022 |
506 |
432.1 |
| Dec 29 2022 |
674 |
432.1 |
| Dec 22 2022 |
245 |
429.68 |
| Dec 22 2022 |
506 |
432.1 |
| Dec 22 2022 |
674 |
432.1 |
| Dec 15 2022 |
246 |
429.68 |
| Dec 15 2022 |
506 |
432.1 |
| Dec 15 2022 |
672 |
432.1 |
| Dec 08 2022 |
246 |
429.68 |
| Dec 08 2022 |
506 |
432.1 |
| Dec 08 2022 |
672 |
432.1 |
| Dec 01 2022 |
246 |
429.68 |
| Dec 01 2022 |
506 |
432.1 |
| Dec 01 2022 |
672 |
432.1 |
| Nov 24 2022 |
246 |
429.68 |
| Nov 24 2022 |
506 |
432.1 |
| Nov 24 2022 |
672 |
432.1 |
| Nov 17 2022 |
246 |
429.68 |
| Nov 17 2022 |
506 |
432.1 |
| Nov 17 2022 |
672 |
432.1 |
| Nov 10 2022 |
246 |
429.68 |
| Nov 10 2022 |
506 |
432.1 |
| Nov 10 2022 |
672 |
432.1 |
| Nov 03 2022 |
246 |
429.68 |
| Nov 03 2022 |
504 |
432.1 |
| Nov 03 2022 |
669 |
432.1 |
| Oct 27 2022 |
246 |
429.68 |
| Oct 27 2022 |
503 |
432.1 |
| Oct 27 2022 |
669 |
432.1 |
| Oct 20 2022 |
246 |
429.68 |
| Oct 20 2022 |
503 |
432.1 |
| Oct 20 2022 |
669 |
432.1 |
| Oct 13 2022 |
249 |
429.68 |
| Oct 13 2022 |
503 |
432.1 |
| Oct 13 2022 |
669 |
432.1 |
| Oct 06 2022 |
249 |
429.68 |
| Oct 06 2022 |
503 |
432.1 |
| Oct 06 2022 |
669 |
432.1 |
| Sep 29 2022 |
244 |
429.68 |
| Sep 29 2022 |
502 |
432.1 |
| Sep 29 2022 |
668 |
432.1 |
| Sep 22 2022 |
243 |
429.68 |
| Sep 22 2022 |
501 |
432.1 |
| Sep 22 2022 |
667 |
432.1 |
| Sep 15 2022 |
242 |
429.68 |
| Sep 15 2022 |
502 |
432.1 |
| Sep 15 2022 |
668 |
432.1 |
| Sep 08 2022 |
240 |
429.68 |
| Sep 08 2022 |
498 |
432.1 |
| Sep 08 2022 |
665 |
432.1 |
| Sep 01 2022 |
238 |
429.68 |
| Sep 01 2022 |
385 |
411.25 |
| Sep 01 2022 |
500 |
411.25 |
| Aug 25 2022 |
235 |
429.68 |
| Aug 25 2022 |
328 |
401.18 |
| Aug 25 2022 |
440 |
401.18 |
| Aug 18 2022 |
235 |
429.68 |
| Aug 18 2022 |
328 |
401.18 |
| Aug 18 2022 |
440 |
401.18 |
| Aug 11 2022 |
236 |
429.68 |
| Aug 11 2022 |
329 |
401.18 |
| Aug 11 2022 |
441 |
401.18 |
| Aug 04 2022 |
238 |
429.68 |
| Aug 04 2022 |
329 |
401.18 |
| Aug 04 2022 |
443 |
401.18 |
| Jul 28 2022 |
235 |
429.68 |
| Jul 28 2022 |
319 |
401.18 |
| Jul 28 2022 |
436 |
401.18 |
| Jul 21 2022 |
235 |
429.68 |
| Jul 21 2022 |
311 |
401.18 |
| Jul 21 2022 |
432 |
401.18 |
| Jul 14 2022 |
233 |
429.68 |
| Jul 14 2022 |
311 |
401.18 |
| Jul 14 2022 |
431 |
401.18 |
| Jul 07 2022 |
239 |
429.68 |
| Jul 07 2022 |
307 |
401.18 |
| Jul 07 2022 |
429 |
401.18 |
| Jun 30 2022 |
239 |
429.68 |
| Jun 30 2022 |
307 |
401.18 |
| Jun 30 2022 |
427 |
401.18 |
| Jun 23 2022 |
239 |
429.68 |
| Jun 23 2022 |
295 |
401.18 |
| Jun 23 2022 |
421 |
401.18 |
| Jun 16 2022 |
241 |
429.68 |
| Jun 16 2022 |
114 |
363.15 |
| Jun 16 2022 |
145 |
352.46 |
| Jun 09 2022 |
237 |
429.68 |
| Jun 09 2022 |
112 |
363.15 |
| Jun 09 2022 |
143 |
352.46 |
| Jun 02 2022 |
235 |
429.68 |
| Jun 02 2022 |
98 |
360.01 |
| Jun 02 2022 |
122 |
348.32 |
| May 26 2022 |
236 |
429.68 |
| May 26 2022 |
97 |
360.01 |
| May 26 2022 |
122 |
348.32 |
| May 19 2022 |
236 |
429.68 |
| May 19 2022 |
96 |
360.01 |
| May 19 2022 |
116 |
348.32 |
| May 12 2022 |
237 |
429.68 |
| May 12 2022 |
95 |
360.01 |
| May 12 2022 |
116 |
348.32 |
| May 05 2022 |
236 |
429.68 |
| May 05 2022 |
71 |
353.25 |
| May 05 2022 |
113 |
348.32 |
| Apr 28 2022 |
227 |
429.68 |
| Apr 28 2022 |
23 |
313.44 |
| Apr 28 2022 |
16 |
305.79 |
| Apr 21 2022 |
230 |
429.68 |
| Apr 21 2022 |
23 |
313.44 |
| Apr 21 2022 |
16 |
305.79 |
| Apr 14 2022 |
235 |
429.68 |
| Apr 14 2022 |
23 |
313.44 |
| Apr 14 2022 |
17 |
305.79 |
| Apr 07 2022 |
237 |
429.68 |
| Apr 07 2022 |
23 |
313.44 |
| Apr 07 2022 |
16 |
305.79 |
| Mar 31 2022 |
239 |
429.68 |
| Mar 31 2022 |
23 |
313.44 |
| Mar 31 2022 |
16 |
305.79 |
| Mar 24 2022 |
237 |
429.68 |
| Mar 24 2022 |
22 |
313.44 |
| Mar 24 2022 |
17 |
305.79 |
| Mar 17 2022 |
238 |
429.68 |
| Mar 17 2022 |
22 |
313.44 |
| Mar 17 2022 |
16 |
305.79 |
| Mar 10 2022 |
244 |
429.68 |
| Mar 10 2022 |
22 |
313.44 |
| Mar 10 2022 |
17 |
305.79 |
| Mar 03 2022 |
234 |
429.68 |
| Mar 03 2022 |
23 |
313.44 |
| Mar 03 2022 |
18 |
305.79 |
| Feb 24 2022 |
202 |
429.68 |
| Feb 24 2022 |
22 |
316.63 |
| Feb 24 2022 |
17 |
305.79 |
| Feb 17 2022 |
173 |
429.68 |
| Feb 17 2022 |
23 |
316.63 |
| Feb 17 2022 |
18 |
305.79 |
| Feb 10 2022 |
194 |
429.68 |
| Feb 10 2022 |
24 |
316.63 |
| Feb 10 2022 |
18 |
305.79 |
| Feb 03 2022 |
195 |
429.68 |
| Feb 03 2022 |
24 |
316.63 |
| Feb 03 2022 |
18 |
305.79 |
| Jan 27 2022 |
193 |
429.68 |
| Jan 27 2022 |
24 |
316.63 |
| Jan 27 2022 |
18 |
305.79 |
| Jan 20 2022 |
190 |
429.68 |
| Jan 20 2022 |
24 |
316.63 |
| Jan 20 2022 |
18 |
305.79 |
| Jan 13 2022 |
190 |
429.68 |
| Jan 13 2022 |
24 |
316.63 |
| Jan 13 2022 |
18 |
305.79 |
| Jan 06 2022 |
190 |
429.68 |
| Jan 06 2022 |
24 |
316.63 |
| Jan 06 2022 |
18 |
305.79 |
| Dec 30 2021 |
200 |
429.68 |
| Dec 30 2021 |
24 |
316.63 |
| Dec 30 2021 |
18 |
305.79 |
| Dec 23 2021 |
200 |
429.68 |
| Dec 23 2021 |
24 |
316.63 |
| Dec 23 2021 |
18 |
305.79 |
| Dec 16 2021 |
200 |
429.68 |
| Dec 16 2021 |
24 |
316.63 |
| Dec 16 2021 |
18 |
305.79 |
| Dec 09 2021 |
200 |
429.68 |
| Dec 09 2021 |
24 |
316.63 |
| Dec 09 2021 |
18 |
305.79 |
| Dec 02 2021 |
200 |
429.68 |
| Dec 02 2021 |
24 |
316.63 |
| Dec 02 2021 |
18 |
305.79 |
| Nov 25 2021 |
200 |
429.68 |
| Nov 25 2021 |
24 |
316.63 |
| Nov 25 2021 |
18 |
305.79 |
| Nov 18 2021 |
200 |
429.68 |
| Nov 18 2021 |
24 |
316.63 |
| Nov 18 2021 |
18 |
305.79 |
| Nov 11 2021 |
200 |
429.68 |
| Nov 11 2021 |
24 |
316.63 |
| Nov 11 2021 |
18 |
305.79 |
| Nov 04 2021 |
200 |
429.68 |
| Nov 04 2021 |
24 |
316.63 |
| Nov 04 2021 |
18 |
305.79 |
| Oct 28 2021 |
200 |
429.68 |
| Oct 28 2021 |
24 |
316.63 |
| Oct 28 2021 |
18 |
305.79 |
| Oct 21 2021 |
200 |
429.68 |
| Oct 21 2021 |
24 |
316.63 |
| Oct 21 2021 |
18 |
305.79 |
| Oct 14 2021 |
199 |
429.68 |
| Oct 14 2021 |
24 |
316.63 |
| Oct 14 2021 |
18 |
305.79 |
| Oct 07 2021 |
199 |
429.68 |
| Oct 07 2021 |
24 |
316.63 |
| Oct 07 2021 |
18 |
305.79 |
| Sep 30 2021 |
199 |
429.68 |
| Sep 30 2021 |
24 |
316.63 |
| Sep 30 2021 |
18 |
305.79 |
| Sep 23 2021 |
194 |
429.68 |
| Sep 23 2021 |
151 |
384.89 |
| Sep 23 2021 |
198 |
384.89 |
| Sep 16 2021 |
193 |
429.68 |
| Sep 16 2021 |
149 |
384.89 |
| Sep 16 2021 |
197 |
384.89 |
| Sep 09 2021 |
194 |
429.68 |
| Sep 09 2021 |
138 |
380.79 |
| Sep 09 2021 |
184 |
380.79 |
| Sep 02 2021 |
200 |
429.68 |
| Sep 02 2021 |
76 |
359.19 |
| Sep 02 2021 |
102 |
359.19 |
| Aug 26 2021 |
202 |
429.68 |
| Aug 26 2021 |
42 |
338.08 |
| Aug 26 2021 |
49 |
333.3 |
| Aug 19 2021 |
193 |
429.68 |
| Aug 19 2021 |
42 |
338.08 |
| Aug 19 2021 |
67 |
333.3 |
| Aug 12 2021 |
189 |
429.68 |
| Aug 12 2021 |
40 |
338.08 |
| Aug 12 2021 |
66 |
333.3 |
| Aug 05 2021 |
188 |
429.68 |
| Aug 05 2021 |
40 |
338.08 |
| Aug 05 2021 |
65 |
333.3 |
| Jul 29 2021 |
189 |
429.68 |
| Jul 29 2021 |
43 |
338.08 |
| Jul 29 2021 |
64 |
333.3 |
| Jul 22 2021 |
173 |
429.68 |
| Jul 22 2021 |
46 |
329.08 |
| Jul 22 2021 |
61 |
324.3 |
| Jul 15 2021 |
71 |
367.48 |
| Jul 15 2021 |
46 |
329.08 |
| Jul 15 2021 |
63 |
324.3 |
| Jul 08 2021 |
71 |
367.48 |
| Jul 08 2021 |
46 |
329.08 |
| Jul 08 2021 |
65 |
324.3 |
| Jul 01 2021 |
103 |
385 |
| Jul 01 2021 |
48 |
332.33 |
| Jul 01 2021 |
82 |
335.18 |
| Jun 24 2021 |
110 |
385 |
| Jun 24 2021 |
47 |
332.33 |
| Jun 24 2021 |
83 |
335.18 |
| Jun 17 2021 |
103 |
385 |
| Jun 17 2021 |
40 |
332.33 |
| Jun 17 2021 |
71 |
335.18 |
| Jun 10 2021 |
103 |
385 |
| Jun 10 2021 |
33 |
337.46 |
| Jun 10 2021 |
68 |
340.28 |
| Jun 03 2021 |
64 |
337.46 |
| May 27 2021 |
89 |
385 |
| May 27 2021 |
24 |
329.39 |
| May 27 2021 |
78 |
337.46 |
| May 07 2021 |
1887 |
337.46 |
| Apr 30 2021 |
796 |
352.78 |
| Apr 30 2021 |
1244 |
352.78 |
| Apr 23 2021 |
725 |
352.78 |
| Apr 23 2021 |
1068 |
352.78 |
| Aug 28 2020 |
357 |
335.95 |
| Aug 28 2020 |
587 |
340.75 |
| Aug 21 2020 |
391 |
336.62 |
| Aug 21 2020 |
640 |
340.32 |
| Aug 14 2020 |
386 |
336.62 |
| Aug 14 2020 |
636 |
340.32 |
| Aug 07 2020 |
419 |
336.62 |
| Aug 07 2020 |
677 |
340.32 |
| Jul 31 2020 |
457 |
336.62 |
| Jul 31 2020 |
716 |
340.32 |
| Jul 24 2020 |
506 |
336.62 |
| Jul 24 2020 |
790 |
340.32 |
| Jul 17 2020 |
669 |
342.69 |
| Jul 17 2020 |
393 |
336.38 |
| Jul 17 2020 |
687 |
334.15 |
| Jul 10 2020 |
411 |
336.38 |
| Jul 10 2020 |
724 |
342.69 |
| Jul 10 2020 |
719 |
334.15 |
| Jul 03 2020 |
726 |
342.69 |
| Jul 03 2020 |
415 |
336.38 |
| Jul 03 2020 |
722 |
334.15 |
| Jun 26 2020 |
801 |
342.69 |
| Jun 26 2020 |
1319 |
370.11 |
| Jun 26 2020 |
812 |
334.15 |
| Jun 19 2020 |
823 |
342.69 |
| Jun 19 2020 |
1378 |
370.11 |
| Jun 19 2020 |
879 |
334.15 |
| Jun 12 2020 |
782 |
340.37 |
| Jun 12 2020 |
1422 |
370.11 |
| Jun 12 2020 |
897 |
334.15 |
| Jun 05 2020 |
856 |
340.37 |
| Jun 05 2020 |
1450 |
370.11 |
| Jun 05 2020 |
953 |
334.15 |
| May 29 2020 |
699 |
330.93 |
| May 29 2020 |
1504 |
370.11 |
| May 29 2020 |
1010 |
334.15 |
| May 22 2020 |
1589 |
370.11 |
| May 22 2020 |
670 |
327.15 |
| May 22 2020 |
1073 |
334.15 |
| May 15 2020 |
1205 |
360.54 |
| May 15 2020 |
690 |
327.15 |
| May 15 2020 |
1651 |
370.11 |
| May 15 2020 |
1117 |
334.15 |
| May 08 2020 |
711 |
327.15 |
| May 08 2020 |
1229 |
360.54 |
| May 08 2020 |
1700 |
370.11 |
| May 08 2020 |
1139 |
334.15 |
| May 01 2020 |
1847 |
370.11 |
| May 01 2020 |
768 |
327.15 |
| May 01 2020 |
1390 |
360.54 |
| May 01 2020 |
1227 |
334.15 |
| Apr 24 2020 |
783 |
327.15 |
| Apr 24 2020 |
1407 |
360.54 |
| Apr 24 2020 |
1926 |
370.11 |
| Apr 24 2020 |
1283 |
334.15 |
| Apr 17 2020 |
2046 |
370.11 |
| Apr 17 2020 |
790 |
327.15 |
| Apr 17 2020 |
1411 |
360.54 |
| Apr 17 2020 |
1350 |
334.15 |
| Apr 10 2020 |
2107 |
370.11 |
| Apr 10 2020 |
802 |
327.15 |
| Apr 10 2020 |
1441 |
360.54 |
| Apr 10 2020 |
1386 |
334.15 |
| Apr 03 2020 |
1568 |
360.54 |
| Apr 03 2020 |
838 |
327.15 |
| Apr 03 2020 |
2215 |
370.11 |
| Apr 03 2020 |
1447 |
334.15 |
| Mar 27 2020 |
1636 |
360.54 |
| Mar 27 2020 |
849 |
327.15 |
| Mar 27 2020 |
2329 |
370.11 |
| Mar 27 2020 |
1517 |
334.15 |
| Mar 20 2020 |
1656 |
360.54 |
| Mar 20 2020 |
858 |
327.15 |
| Mar 20 2020 |
2394 |
370.11 |
| Mar 20 2020 |
1549 |
334.15 |
| Mar 13 2020 |
2489 |
370.11 |
| Mar 13 2020 |
1644 |
360.54 |
| Mar 13 2020 |
860 |
327.15 |
| Mar 13 2020 |
1583 |
334.15 |
| Mar 06 2020 |
869 |
327.15 |
| Mar 06 2020 |
1683 |
360.54 |
| Mar 06 2020 |
2527 |
370.11 |
| Mar 06 2020 |
1601 |
334.15 |
| Feb 28 2020 |
872 |
327.15 |
| Feb 28 2020 |
1762 |
360.54 |
| Feb 28 2020 |
2583 |
370.11 |
| Feb 28 2020 |
1620 |
334.15 |
| Feb 21 2020 |
2563 |
370.11 |
| Feb 21 2020 |
1728 |
360.54 |
| Feb 21 2020 |
859 |
327.15 |
| Feb 21 2020 |
1606 |
334.15 |
| Feb 14 2020 |
868 |
327.15 |
| Feb 14 2020 |
1736 |
360.54 |
| Feb 14 2020 |
2568 |
370.11 |
| Feb 14 2020 |
1610 |
334.15 |
| Feb 07 2020 |
1756 |
360.54 |
| Feb 07 2020 |
857 |
327.15 |
| Feb 07 2020 |
2570 |
370.11 |
| Feb 07 2020 |
1612 |
334.15 |
| Jan 31 2020 |
1759 |
360.54 |
| Jan 31 2020 |
856 |
327.15 |
| Jan 31 2020 |
2594 |
370.11 |
| Jan 31 2020 |
1614 |
334.15 |
| Jan 24 2020 |
2595 |
370.11 |
| Jan 24 2020 |
1757 |
360.54 |
| Jan 24 2020 |
861 |
327.15 |
| Jan 24 2020 |
1616 |
334.15 |
| Jan 17 2020 |
1757 |
360.54 |
| Jan 17 2020 |
859 |
327.15 |
| Jan 17 2020 |
2598 |
370.11 |
| Jan 17 2020 |
1608 |
334.15 |
| Jan 10 2020 |
860 |
327.15 |
| Jan 10 2020 |
1757 |
360.54 |
| Jan 10 2020 |
2598 |
370.11 |
| Jan 10 2020 |
1607 |
334.15 |
| Jan 03 2020 |
1757 |
360.54 |
| Jan 03 2020 |
861 |
327.15 |
| Jan 03 2020 |
2599 |
370.11 |
| Jan 03 2020 |
1609 |
334.15 |
| Dec 27 2019 |
1757 |
360.54 |
| Dec 27 2019 |
861 |
327.15 |
| Dec 27 2019 |
2599 |
370.11 |
| Dec 27 2019 |
1610 |
334.15 |
| Dec 20 2019 |
861 |
327.15 |
| Dec 20 2019 |
1757 |
360.54 |
| Dec 20 2019 |
2599 |
370.11 |
| Dec 20 2019 |
1610 |
334.15 |
| Dec 13 2019 |
1757 |
360.54 |
| Dec 13 2019 |
861 |
327.15 |
| Dec 13 2019 |
2599 |
370.11 |
| Dec 13 2019 |
1610 |
334.15 |
| Dec 06 2019 |
2599 |
370.11 |
| Dec 06 2019 |
861 |
327.15 |
| Dec 06 2019 |
1757 |
360.54 |
| Dec 06 2019 |
1610 |
334.15 |
| Nov 29 2019 |
864 |
327.15 |
| Nov 29 2019 |
1757 |
360.54 |
| Nov 29 2019 |
2599 |
370.11 |
| Nov 29 2019 |
1612 |
334.15 |
| Nov 22 2019 |
1757 |
360.54 |
| Nov 22 2019 |
864 |
327.15 |
| Nov 22 2019 |
2599 |
370.11 |
| Nov 22 2019 |
1612 |
334.15 |
| Nov 15 2019 |
2599 |
370.11 |
| Nov 15 2019 |
1757 |
360.54 |
| Nov 15 2019 |
864 |
327.15 |
| Nov 15 2019 |
1612 |
334.15 |
| Nov 08 2019 |
864 |
327.15 |
| Nov 08 2019 |
1757 |
360.54 |
| Nov 08 2019 |
2597 |
370.11 |
| Nov 08 2019 |
1611 |
334.15 |
| Nov 01 2019 |
2532 |
370.11 |
| Nov 01 2019 |
862 |
327.15 |
| Nov 01 2019 |
1757 |
360.54 |
| Nov 01 2019 |
1602 |
334.15 |
| Oct 25 2019 |
2532 |
370.11 |
| Oct 25 2019 |
862 |
327.15 |
| Oct 25 2019 |
1757 |
360.54 |
| Oct 25 2019 |
1602 |
334.15 |
| Oct 18 2019 |
1757 |
360.54 |
| Oct 18 2019 |
862 |
327.15 |
| Oct 18 2019 |
2540 |
370.11 |
| Oct 18 2019 |
1602 |
334.15 |
| Oct 11 2019 |
1759 |
360.54 |
| Oct 11 2019 |
860 |
327.15 |
| Oct 11 2019 |
2539 |
370.11 |
| Oct 11 2019 |
1605 |
334.15 |
| Oct 04 2019 |
860 |
327.15 |
| Oct 04 2019 |
1757 |
360.54 |
| Oct 04 2019 |
2549 |
370.11 |
| Oct 04 2019 |
1607 |
334.15 |
| Sep 27 2019 |
2549 |
370.11 |
| Sep 27 2019 |
858 |
327.15 |
| Sep 27 2019 |
1757 |
360.54 |
| Sep 27 2019 |
1616 |
334.15 |
| Sep 20 2019 |
860 |
327.15 |
| Sep 20 2019 |
1778 |
360.54 |
| Sep 20 2019 |
2549 |
370.11 |
| Sep 20 2019 |
1614 |
334.15 |
| Sep 13 2019 |
849 |
327.15 |
| Sep 13 2019 |
1787 |
360.54 |
| Sep 13 2019 |
2565 |
370.11 |
| Sep 13 2019 |
1607 |
334.15 |
| Sep 06 2019 |
2612 |
370.11 |
| Sep 06 2019 |
1790 |
360.54 |
| Sep 06 2019 |
846 |
327.15 |
| Sep 06 2019 |
1618 |
334.15 |
| Aug 30 2019 |
1031 |
333.18 |
| Aug 30 2019 |
1809 |
360.54 |
| Aug 30 2019 |
2648 |
370.11 |
| Aug 30 2019 |
1462 |
329.83 |
| Aug 23 2019 |
1823 |
360.54 |
| Aug 23 2019 |
1173 |
338.47 |
| Aug 23 2019 |
2670 |
370.11 |
| Aug 23 2019 |
1405 |
328.93 |
| Aug 16 2019 |
1227 |
338.47 |
| Aug 16 2019 |
1871 |
360.54 |
| Aug 16 2019 |
2697 |
370.11 |
| Aug 16 2019 |
1428 |
328.93 |
| Aug 09 2019 |
2713 |
370.11 |
| Aug 09 2019 |
1241 |
338.47 |
| Aug 09 2019 |
1857 |
360.54 |
| Aug 09 2019 |
1449 |
328.93 |
| Aug 02 2019 |
1859 |
360.54 |
| Aug 02 2019 |
1259 |
338.47 |
| Aug 02 2019 |
2742 |
370.11 |
| Aug 02 2019 |
1458 |
328.93 |
| Jul 26 2019 |
1303 |
338.47 |
| Jul 26 2019 |
1869 |
360.54 |
| Jul 26 2019 |
2771 |
370.11 |
| Jul 26 2019 |
1491 |
328.93 |
| Jul 19 2019 |
1304 |
338.47 |
| Jul 19 2019 |
1886 |
360.54 |
| Jul 19 2019 |
8589 |
437.57 |
| Jul 19 2019 |
1947 |
338.47 |
| Jul 12 2019 |
1461 |
338.47 |
| Jul 12 2019 |
1880 |
360.54 |
| Jul 12 2019 |
8602 |
437.57 |
| Jul 12 2019 |
2069 |
338.47 |
| Jul 05 2019 |
1595 |
338.47 |
| Jul 05 2019 |
1892 |
360.54 |
| Jul 05 2019 |
2213 |
338.47 |
| Jun 28 2019 |
1613 |
338.47 |
| Jun 28 2019 |
1914 |
360.54 |
| Jun 28 2019 |
2241 |
338.47 |
| Jun 21 2019 |
1604 |
338.47 |
| Jun 21 2019 |
1902 |
360.54 |
| Jun 21 2019 |
2233 |
338.47 |
| Jun 14 2019 |
1720 |
341.52 |
| Jun 14 2019 |
1885 |
360.54 |
| Jun 14 2019 |
2411 |
341.52 |
| Jun 07 2019 |
1766 |
341.52 |
| Jun 07 2019 |
1932 |
360.54 |
| Jun 07 2019 |
2443 |
341.52 |
| May 31 2019 |
2253 |
353.13 |
| May 31 2019 |
1986 |
360.54 |
| May 31 2019 |
3180 |
353.13 |
| May 24 2019 |
2818 |
363.34 |
| May 24 2019 |
1960 |
360.54 |
| May 24 2019 |
3958 |
363.34 |
| May 17 2019 |
5830 |
405.79 |
| May 17 2019 |
3625 |
375.75 |
| May 17 2019 |
5165 |
375.75 |
| May 10 2019 |
5870 |
405.79 |
| May 10 2019 |
3625 |
375.75 |
| May 10 2019 |
5111 |
375.75 |
| May 03 2019 |
4083 |
382.43 |
| May 03 2019 |
5928 |
405.79 |
| May 03 2019 |
5815 |
382.43 |
| Apr 26 2019 |
5206 |
396.21 |
| Apr 26 2019 |
5978 |
405.79 |
| Apr 26 2019 |
7131 |
394.48 |
| Apr 19 2019 |
5303 |
396.21 |
| Apr 19 2019 |
5935 |
405.79 |
| Apr 19 2019 |
7113 |
394.48 |
| Apr 18 2019 |
5950 |
405.79 |
| Apr 18 2019 |
5309 |
396.21 |
| Apr 12 2019 |
5407 |
396.21 |
| Apr 12 2019 |
5931 |
405.79 |
| Apr 12 2019 |
7166 |
394.48 |
| Apr 05 2019 |
5306 |
396.21 |
| Apr 05 2019 |
5701 |
405.79 |
| Apr 05 2019 |
6932 |
394.48 |
| Mar 29 2019 |
5249 |
396.21 |
| Mar 29 2019 |
5656 |
405.79 |
| Mar 29 2019 |
6911 |
394.48 |
| Mar 22 2019 |
5577 |
405.79 |
| Mar 22 2019 |
5218 |
396.21 |
| Mar 22 2019 |
6901 |
394.48 |
| Mar 15 2019 |
5210 |
396.21 |
| Mar 15 2019 |
5699 |
405.79 |
| Mar 15 2019 |
6962 |
394.48 |
| Mar 08 2019 |
5177 |
396.21 |
| Mar 08 2019 |
5580 |
405.79 |
| Mar 08 2019 |
6845 |
394.48 |
| Mar 01 2019 |
5189 |
396.21 |
| Mar 01 2019 |
5627 |
405.79 |
| Mar 01 2019 |
6890 |
394.48 |
| Feb 22 2019 |
5646 |
405.79 |
| Feb 22 2019 |
5209 |
396.21 |
| Feb 22 2019 |
6916 |
394.48 |
| Feb 15 2019 |
5194 |
396.21 |
| Feb 15 2019 |
5662 |
405.79 |
| Feb 15 2019 |
6888 |
394.48 |
| Feb 08 2019 |
5167 |
396.21 |
| Feb 08 2019 |
5639 |
405.79 |
| Feb 08 2019 |
6865 |
394.48 |
| Feb 01 2019 |
5180 |
396.21 |
| Feb 01 2019 |
5643 |
405.79 |
| Feb 01 2019 |
6879 |
394.48 |
| Jan 25 2019 |
5183 |
396.21 |
| Jan 25 2019 |
5642 |
405.79 |
| Jan 25 2019 |
6901 |
394.48 |
| Jan 18 2019 |
5184 |
396.21 |
| Jan 18 2019 |
5686 |
405.79 |
| Jan 18 2019 |
6915 |
394.48 |
| Jan 11 2019 |
5188 |
396.21 |
| Jan 11 2019 |
5686 |
405.79 |
| Jan 11 2019 |
6916 |
394.48 |
| Jan 04 2019 |
5687 |
405.79 |
| Jan 04 2019 |
5193 |
396.21 |
| Jan 04 2019 |
6922 |
394.48 |
| Dec 28 2018 |
5193 |
396.21 |
| Dec 28 2018 |
5687 |
405.79 |
| Dec 28 2018 |
6922 |
394.48 |
| Dec 21 2018 |
5193 |
396.21 |
| Dec 21 2018 |
5687 |
405.79 |
| Dec 21 2018 |
6922 |
394.48 |
| Dec 14 2018 |
5687 |
405.79 |
| Dec 14 2018 |
5193 |
396.21 |
| Dec 14 2018 |
6922 |
394.48 |
| Dec 07 2018 |
5189 |
396.21 |
| Dec 07 2018 |
5687 |
405.79 |
| Dec 07 2018 |
6920 |
394.48 |
| Nov 30 2018 |
5687 |
405.79 |
| Nov 30 2018 |
5189 |
396.21 |
| Nov 30 2018 |
6920 |
394.48 |
| Nov 23 2018 |
5687 |
405.79 |
| Nov 23 2018 |
5189 |
396.21 |
| Nov 23 2018 |
6920 |
394.48 |
| Nov 16 2018 |
5189 |
396.21 |
| Nov 16 2018 |
5687 |
405.79 |
| Nov 16 2018 |
6920 |
394.48 |
| Nov 09 2018 |
5189 |
396.21 |
| Nov 09 2018 |
5687 |
405.79 |
| Nov 09 2018 |
6920 |
394.48 |
| Nov 02 2018 |
5189 |
396.21 |
| Nov 02 2018 |
5687 |
405.79 |
| Nov 02 2018 |
6896 |
394.48 |
| Oct 26 2018 |
5684 |
405.79 |
| Oct 26 2018 |
5189 |
396.21 |
| Oct 26 2018 |
6891 |
394.48 |
| Oct 19 2018 |
5189 |
396.21 |
| Oct 19 2018 |
5701 |
405.79 |
| Oct 19 2018 |
6896 |
394.48 |
| Oct 12 2018 |
5177 |
396.21 |
| Oct 12 2018 |
5680 |
405.79 |
| Oct 12 2018 |
6877 |
394.48 |
| Oct 05 2018 |
5702 |
405.79 |
| Oct 05 2018 |
5168 |
396.21 |
| Oct 05 2018 |
6939 |
394.48 |
| Sep 28 2018 |
5178 |
396.21 |
| Sep 28 2018 |
5558 |
405.79 |
| Sep 28 2018 |
6774 |
394.48 |
| Sep 21 2018 |
5155 |
396.21 |
| Sep 21 2018 |
5536 |
405.79 |
| Sep 21 2018 |
6764 |
394.48 |
| Sep 14 2018 |
5187 |
396.21 |
| Sep 14 2018 |
5539 |
405.79 |
| Sep 14 2018 |
6774 |
394.48 |
| Sep 07 2018 |
5628 |
405.79 |
| Sep 07 2018 |
5253 |
396.21 |
| Sep 07 2018 |
6892 |
394.48 |
| Aug 31 2018 |
5672 |
405.79 |
| Aug 31 2018 |
5310 |
396.21 |
| Aug 31 2018 |
6925 |
394.48 |
| Aug 24 2018 |
5682 |
405.79 |
| Aug 24 2018 |
5276 |
396.21 |
| Aug 24 2018 |
6928 |
394.48 |
| Aug 17 2018 |
5367 |
396.21 |
| Aug 17 2018 |
5670 |
405.79 |
| Aug 17 2018 |
6994 |
394.48 |
| Aug 10 2018 |
5365 |
396.21 |
| Aug 10 2018 |
5702 |
405.79 |
| Aug 10 2018 |
7091 |
394.48 |
| Aug 03 2018 |
5436 |
396.21 |
| Aug 03 2018 |
5817 |
405.79 |
| Aug 03 2018 |
7174 |
394.48 |
| Jul 27 2018 |
5443 |
396.21 |
| Jul 27 2018 |
5857 |
405.79 |
| Jul 27 2018 |
7185 |
394.48 |
| Jul 20 2018 |
5543 |
396.21 |
| Jul 20 2018 |
5821 |
405.79 |
| Jul 20 2018 |
7293 |
394.48 |
| Jul 13 2018 |
5973 |
405.79 |
| Jul 13 2018 |
5410 |
396.21 |
| Jul 13 2018 |
7215 |
394.48 |
| Jul 06 2018 |
5270 |
396.21 |
| Jul 06 2018 |
5774 |
405.79 |
| Jul 06 2018 |
6952 |
394.48 |
| Jun 29 2018 |
5780 |
405.79 |
| Jun 29 2018 |
5298 |
396.21 |
| Jun 29 2018 |
6976 |
394.48 |
| Jun 22 2018 |
5476 |
396.21 |
| Jun 22 2018 |
5920 |
405.79 |
| Jun 22 2018 |
7169 |
394.48 |
| Jun 15 2018 |
5952 |
405.79 |
| Jun 15 2018 |
5918 |
400.98 |
| Jun 15 2018 |
7600 |
398.12 |
| Jun 08 2018 |
6044 |
400.98 |
| Jun 08 2018 |
5993 |
405.79 |
| Jun 08 2018 |
7709 |
398.12 |
| Jun 01 2018 |
6269 |
405.79 |
| Jun 01 2018 |
7983 |
421.67 |
| Jun 01 2018 |
10154 |
415.76 |
| May 25 2018 |
7698 |
417.64 |
| May 25 2018 |
6302 |
405.79 |
| May 25 2018 |
10155 |
414.67 |
| May 18 2018 |
7854 |
419.24 |
| May 18 2018 |
10706 |
419.24 |
| May 11 2018 |
9143 |
432.79 |
| May 11 2018 |
12692 |
432.79 |
| May 04 2018 |
9325 |
432.79 |
| May 04 2018 |
12848 |
432.79 |
