| Oct 19 2012 |
434 |
185.41 |
| Oct 19 2012 |
451 |
185.41 |
| Sep 23 2012 |
446 |
185.41 |
| Sep 23 2012 |
461 |
185.41 |
| Aug 31 2012 |
446 |
185.41 |
| Aug 31 2012 |
467 |
185.41 |
| Aug 24 2012 |
450 |
185.41 |
| Aug 24 2012 |
470 |
185.41 |
| Aug 10 2012 |
456 |
185.41 |
| Aug 10 2012 |
485 |
185.41 |
| Aug 03 2012 |
462 |
185.41 |
| Aug 03 2012 |
492 |
185.41 |
| Jul 27 2012 |
462 |
185.41 |
| Jul 27 2012 |
499 |
185.41 |
| Jul 06 2012 |
479 |
185.41 |
| Jul 06 2012 |
514 |
185.41 |
| Jun 22 2012 |
632 |
197.01 |
| Jun 22 2012 |
783 |
197.01 |
| Jun 15 2012 |
623 |
197.01 |
| Jun 15 2012 |
793 |
197.01 |
| Jun 08 2012 |
802 |
209 |
| Jun 08 2012 |
631 |
197.01 |
| Jun 08 2012 |
903 |
201.01 |
| Jun 01 2012 |
778 |
209 |
| Jun 01 2012 |
709 |
197.01 |
| Jun 01 2012 |
972 |
201.01 |
| May 25 2012 |
727 |
209 |
| May 25 2012 |
688 |
197.01 |
| May 25 2012 |
964 |
201.01 |
| May 18 2012 |
796 |
209 |
| May 18 2012 |
785 |
197.01 |
| May 18 2012 |
1050 |
201.01 |
| May 11 2012 |
1031 |
222.22 |
| May 11 2012 |
784 |
197.01 |
| May 11 2012 |
1315 |
209.62 |
| May 04 2012 |
922 |
208.61 |
| May 04 2012 |
952 |
222.22 |
| May 04 2012 |
1520 |
217.68 |
| Apr 27 2012 |
945 |
222.22 |
| Apr 27 2012 |
852 |
208.61 |
| Apr 27 2012 |
1534 |
217.68 |
| Apr 13 2012 |
742 |
208.61 |
| Apr 13 2012 |
816 |
222.22 |
| Apr 13 2012 |
1439 |
217.68 |
| Apr 06 2012 |
674 |
208.61 |
| Apr 06 2012 |
519 |
197.1 |
| Apr 06 2012 |
996 |
199.98 |
| Mar 27 2012 |
674 |
208.61 |
| Mar 27 2012 |
539 |
197.1 |
| Mar 27 2012 |
984 |
199.98 |
| Sep 23 2011 |
914 |
209.04 |
| Sep 23 2011 |
791 |
206.87 |
| Sep 23 2011 |
1095 |
208.75 |
| Sep 16 2011 |
918 |
209.04 |
| Sep 16 2011 |
791 |
206.87 |
| Sep 16 2011 |
1104 |
208.75 |
| Sep 10 2011 |
900 |
209.04 |
| Sep 10 2011 |
776 |
206.29 |
| Sep 10 2011 |
1079 |
208.12 |
| Sep 02 2011 |
767 |
206.29 |
| Sep 02 2011 |
902 |
209.04 |
| Sep 02 2011 |
1069 |
208.12 |
| Aug 26 2011 |
899 |
209.04 |
| Aug 26 2011 |
768 |
206.29 |
| Aug 26 2011 |
1069 |
208.12 |
| Aug 19 2011 |
702 |
206.29 |
| Aug 19 2011 |
876 |
209.06 |
| Aug 19 2011 |
918 |
204.74 |
| Aug 12 2011 |
879 |
209.06 |
| Aug 12 2011 |
702 |
206.29 |
| Aug 12 2011 |
915 |
204.74 |
| Aug 05 2011 |
702 |
206.29 |
| Aug 05 2011 |
881 |
209.06 |
| Aug 05 2011 |
917 |
204.74 |
| Jul 29 2011 |
883 |
209.06 |
| Jul 29 2011 |
701 |
206.29 |
| Jul 29 2011 |
918 |
204.74 |
| Jul 22 2011 |
564 |
206.29 |
| Jul 22 2011 |
771 |
209.74 |
| Jul 22 2011 |
782 |
204.45 |
| Jul 15 2011 |
835 |
217.67 |
| Jul 15 2011 |
391 |
192.77 |
| Jul 15 2011 |
702 |
200.75 |
| Jul 08 2011 |
388 |
192.77 |
| Jul 08 2011 |
616 |
192.77 |
| Jul 01 2011 |
238 |
182.01 |
| Jul 01 2011 |
317 |
182.01 |
| Jun 17 2011 |
246 |
182.01 |
| Jun 17 2011 |
324 |
182.01 |
| Jun 10 2011 |
246 |
182.01 |
| Jun 10 2011 |
386 |
182.01 |
| Jun 03 2011 |
229 |
182.01 |
| Jun 03 2011 |
379 |
182.01 |
| May 29 2011 |
232 |
182.01 |
| May 29 2011 |
393 |
182.01 |
| May 06 2011 |
370 |
182.01 |
| May 06 2011 |
550 |
182.01 |
| Apr 22 2011 |
460 |
182.01 |
| Apr 22 2011 |
616 |
182.01 |
| Apr 01 2011 |
530 |
182.01 |
| Apr 01 2011 |
735 |
182.01 |
| Oct 15 2010 |
1830 |
263.98 |
| Oct 15 2010 |
1665 |
268.48 |
| Oct 15 2010 |
2328 |
266.9 |
| Aug 15 2010 |
1765 |
263.98 |
| Aug 15 2010 |
1610 |
268.48 |
| Aug 15 2010 |
2269 |
266.9 |
| Aug 01 2010 |
1590 |
268.48 |
| Aug 01 2010 |
1642 |
263.98 |
| Aug 01 2010 |
2166 |
266.9 |
| Jul 15 2010 |
1393 |
268.48 |
| Jul 15 2010 |
1552 |
263.98 |
| Jul 15 2010 |
1989 |
266.9 |
| Jul 01 2010 |
1579 |
263.98 |
| Jul 01 2010 |
1439 |
268.48 |
| Jul 01 2010 |
2086 |
266.9 |
| Jun 15 2010 |
1419 |
268.48 |
| Jun 15 2010 |
1513 |
263.98 |
| Jun 15 2010 |
2013 |
266.9 |
| Jun 01 2010 |
1295 |
263.98 |
| Jun 01 2010 |
1225 |
268.48 |
| Jun 01 2010 |
1854 |
266.9 |
| May 27 2010 |
1062 |
263.98 |
| May 27 2010 |
1081 |
268.48 |
| May 27 2010 |
1620 |
266.9 |
| May 15 2010 |
1124 |
268.48 |
| May 15 2010 |
932 |
240 |
| May 15 2010 |
1615 |
262.1 |
| Apr 30 2010 |
1094 |
262.11 |
| Apr 30 2010 |
1597 |
265.02 |
| Apr 15 2010 |
1004 |
268.48 |
| Apr 15 2010 |
1002 |
262.11 |
| Apr 15 2010 |
1529 |
265.02 |
| Apr 02 2010 |
837 |
262.11 |
| Apr 02 2010 |
701 |
266.17 |
| Apr 02 2010 |
1254 |
261.84 |
