| Apr 19 2024 |
798 |
299.05 |
| Apr 19 2024 |
1362 |
299.05 |
| Apr 17 2024 |
810 |
299.05 |
| Apr 17 2024 |
1359 |
299.05 |
| Apr 10 2024 |
834 |
299.05 |
| Apr 10 2024 |
1377 |
299.05 |
| Apr 03 2024 |
842 |
299.05 |
| Apr 03 2024 |
1376 |
299.05 |
| Mar 27 2024 |
839 |
299.05 |
| Mar 27 2024 |
1390 |
299.05 |
| Mar 21 2024 |
835 |
299.05 |
| Mar 21 2024 |
1389 |
299.05 |
| Mar 14 2024 |
858 |
299.05 |
| Mar 14 2024 |
1426 |
299.05 |
| Mar 07 2024 |
854 |
299.05 |
| Mar 07 2024 |
1429 |
299.05 |
| Feb 29 2024 |
861 |
299.05 |
| Feb 29 2024 |
1424 |
299.05 |
| Feb 22 2024 |
872 |
299.05 |
| Feb 22 2024 |
1432 |
299.05 |
| Feb 15 2024 |
865 |
299.05 |
| Feb 15 2024 |
1441 |
299.05 |
| Feb 08 2024 |
872 |
299.05 |
| Feb 08 2024 |
1442 |
299.05 |
| Feb 01 2024 |
839 |
299.05 |
| Feb 01 2024 |
1414 |
299.05 |
| Jan 25 2024 |
818 |
299.05 |
| Jan 25 2024 |
1386 |
299.05 |
| Jan 18 2024 |
818 |
299.05 |
| Jan 18 2024 |
1388 |
299.05 |
| Jan 11 2024 |
818 |
299.05 |
| Jan 11 2024 |
1386 |
299.05 |
| Jan 04 2024 |
818 |
299.05 |
| Jan 04 2024 |
1390 |
299.05 |
| Dec 28 2023 |
818 |
299.05 |
| Dec 28 2023 |
1387 |
299.05 |
| Dec 21 2023 |
818 |
299.05 |
| Dec 21 2023 |
1387 |
299.05 |
| Dec 14 2023 |
818 |
299.05 |
| Dec 14 2023 |
1373 |
299.05 |
| Dec 07 2023 |
818 |
299.05 |
| Dec 07 2023 |
1373 |
299.05 |
| Nov 30 2023 |
820 |
299.05 |
| Nov 30 2023 |
1379 |
299.05 |
| Nov 23 2023 |
820 |
299.05 |
| Nov 23 2023 |
1363 |
299.05 |
| Nov 16 2023 |
820 |
299.05 |
| Nov 16 2023 |
1344 |
299.05 |
| Nov 09 2023 |
827 |
299.05 |
| Nov 09 2023 |
1342 |
299.05 |
| Nov 02 2023 |
826 |
299.05 |
| Nov 02 2023 |
1341 |
299.05 |
| Oct 26 2023 |
820 |
299.05 |
| Oct 26 2023 |
1334 |
299.05 |
| Oct 19 2023 |
819 |
299.05 |
| Oct 19 2023 |
1327 |
299.05 |
| Oct 12 2023 |
819 |
299.05 |
| Oct 12 2023 |
1323 |
299.05 |
| Oct 05 2023 |
817 |
299.05 |
| Oct 05 2023 |
1285 |
299.05 |
| Sep 28 2023 |
820 |
299.05 |
| Sep 28 2023 |
1298 |
299.05 |
| Sep 21 2023 |
819 |
299.05 |
| Sep 21 2023 |
1265 |
299.05 |
| Sep 14 2023 |
839 |
299.05 |
| Sep 14 2023 |
1284 |
299.05 |
| Sep 07 2023 |
844 |
299.05 |
| Sep 07 2023 |
1300 |
299.05 |
| Aug 31 2023 |
836 |
299.05 |
| Aug 31 2023 |
1310 |
299.05 |
| Aug 24 2023 |
847 |
299.05 |
| Aug 24 2023 |
1332 |
299.05 |
| Aug 17 2023 |
851 |
299.05 |
| Aug 17 2023 |
1357 |
299.05 |
| Aug 10 2023 |
859 |
299.05 |
| Aug 10 2023 |
1380 |
299.05 |
| Aug 03 2023 |
856 |
299.05 |
| Aug 03 2023 |
1402 |
299.05 |
| Jul 27 2023 |
874 |
299.05 |
| Jul 27 2023 |
1386 |
299.05 |
| Jul 20 2023 |
884 |
299.05 |
| Jul 20 2023 |
1221 |
299.05 |
| Jul 13 2023 |
889 |
299.05 |
| Jul 13 2023 |
1232 |
299.05 |
| Jul 06 2023 |
891 |
299.05 |
| Jul 06 2023 |
1237 |
299.05 |
| Jun 29 2023 |
897 |
299.05 |
| Jun 29 2023 |
1236 |
299.05 |
| Jun 22 2023 |
892 |
299.05 |
| Jun 22 2023 |
1238 |
299.05 |
| Jun 15 2023 |
873 |
299.05 |
| Jun 15 2023 |
1236 |
299.05 |
| Jun 08 2023 |
886 |
299.05 |
| Jun 08 2023 |
1263 |
299.05 |
| Jun 01 2023 |
866 |
299.05 |
| Jun 01 2023 |
1237 |
299.05 |
| May 25 2023 |
880 |
299.05 |
| May 25 2023 |
1242 |
299.05 |
| May 18 2023 |
866 |
299.05 |
| May 18 2023 |
1210 |
299.05 |
| May 11 2023 |
877 |
299.05 |
| May 11 2023 |
1212 |
299.05 |
| May 04 2023 |
862 |
299.05 |
| May 04 2023 |
1181 |
299.05 |
| May 17 2019 |
3243 |
373.38 |
| May 17 2019 |
5064 |
395.4 |
| May 17 2019 |
6081 |
384.39 |
| May 10 2019 |
3260 |
373.38 |
| May 10 2019 |
5040 |
395.4 |
| May 10 2019 |
6007 |
384.39 |
| May 03 2019 |
5081 |
395.4 |
| May 03 2019 |
3313 |
373.38 |
| May 03 2019 |
6048 |
384.39 |
| Apr 26 2019 |
5079 |
394.97 |
| Apr 26 2019 |
3331 |
373.38 |
| Apr 26 2019 |
6380 |
387.77 |
| Apr 19 2019 |
5180 |
394.97 |
| Apr 19 2019 |
3266 |
373.38 |
| Apr 19 2019 |
6350 |
387.77 |
| Apr 18 2019 |
3269 |
373.38 |
| Apr 18 2019 |
5186 |
394.97 |
| Apr 12 2019 |
5285 |
394.97 |
| Apr 12 2019 |
3228 |
373.38 |
| Apr 12 2019 |
6408 |
387.77 |
| Apr 05 2019 |
5187 |
394.97 |
| Apr 05 2019 |
3062 |
373.38 |
| Apr 05 2019 |
6189 |
387.77 |
| Mar 29 2019 |
5130 |
394.97 |
| Mar 29 2019 |
3056 |
373.38 |
| Mar 29 2019 |
6173 |
387.77 |
| Mar 22 2019 |
3037 |
373.38 |
| Mar 22 2019 |
5102 |
394.97 |
| Mar 22 2019 |
6148 |
387.77 |
| Mar 15 2019 |
5096 |
394.97 |
| Mar 15 2019 |
3109 |
373.38 |
| Mar 15 2019 |
6218 |
387.77 |
| Mar 08 2019 |
5063 |
394.97 |
| Mar 08 2019 |
3045 |
373.38 |
| Mar 08 2019 |
6122 |
387.77 |
| Mar 01 2019 |
5078 |
394.97 |
| Mar 01 2019 |
3082 |
373.38 |
| Mar 01 2019 |
6163 |
387.77 |
| Feb 22 2019 |
3103 |
373.38 |
| Feb 22 2019 |
5105 |
394.97 |
| Feb 22 2019 |
6196 |
387.77 |
| Feb 15 2019 |
5092 |
394.97 |
| Feb 15 2019 |
3117 |
373.38 |
| Feb 15 2019 |
6192 |
387.77 |
| Feb 08 2019 |
5066 |
394.97 |
| Feb 08 2019 |
3116 |
373.38 |
| Feb 08 2019 |
6164 |
387.77 |
| Feb 01 2019 |
5076 |
394.97 |
| Feb 01 2019 |
3113 |
373.38 |
| Feb 01 2019 |
6179 |
387.77 |
| Jan 25 2019 |
5080 |
394.97 |
| Jan 25 2019 |
3112 |
373.38 |
| Jan 25 2019 |
6190 |
387.77 |
| Jan 18 2019 |
5084 |
394.97 |
| Jan 18 2019 |
3124 |
373.38 |
| Jan 18 2019 |
6205 |
387.77 |
| Jan 11 2019 |
5085 |
394.97 |
| Jan 11 2019 |
3124 |
373.38 |
| Jan 11 2019 |
6208 |
387.77 |
| Jan 04 2019 |
3125 |
373.38 |
| Jan 04 2019 |
5090 |
394.97 |
| Jan 04 2019 |
6215 |
387.77 |
| Dec 28 2018 |
5090 |
394.97 |
| Dec 28 2018 |
3125 |
373.38 |
| Dec 28 2018 |
6215 |
387.77 |
| Dec 21 2018 |
5090 |
394.97 |
| Dec 21 2018 |
3125 |
373.38 |
| Dec 21 2018 |
6215 |
387.77 |
| Dec 14 2018 |
3125 |
373.38 |
| Dec 14 2018 |
5090 |
394.97 |
| Dec 14 2018 |
6215 |
387.77 |
| Dec 07 2018 |
5088 |
394.97 |
| Dec 07 2018 |
3125 |
373.38 |
| Dec 07 2018 |
6214 |
387.77 |
| Nov 30 2018 |
3125 |
373.38 |
| Nov 30 2018 |
5088 |
394.97 |
| Nov 30 2018 |
6214 |
387.77 |
| Nov 23 2018 |
3125 |
373.38 |
| Nov 23 2018 |
5088 |
394.97 |
| Nov 23 2018 |
6214 |
387.77 |
| Nov 16 2018 |
5088 |
394.97 |
| Nov 16 2018 |
3125 |
373.38 |
| Nov 16 2018 |
6214 |
387.77 |
| Nov 09 2018 |
5088 |
394.97 |
| Nov 09 2018 |
3125 |
373.38 |
| Nov 09 2018 |
6214 |
387.77 |
| Nov 02 2018 |
5088 |
394.97 |
| Nov 02 2018 |
3125 |
373.38 |
| Nov 02 2018 |
6198 |
387.77 |
| Oct 26 2018 |
3126 |
373.38 |
| Oct 26 2018 |
5088 |
394.97 |
| Oct 26 2018 |
6195 |
387.77 |
| Oct 19 2018 |
5088 |
394.97 |
| Oct 19 2018 |
3137 |
373.38 |
| Oct 19 2018 |
6198 |
387.77 |
| Oct 12 2018 |
5079 |
394.97 |
| Oct 12 2018 |
3137 |
373.38 |
| Oct 12 2018 |
6183 |
387.77 |
| Oct 05 2018 |
3147 |
373.38 |
| Oct 05 2018 |
5071 |
394.97 |
| Oct 05 2018 |
6244 |
387.77 |
| Sep 28 2018 |
5082 |
394.97 |
| Sep 28 2018 |
3080 |
373.38 |
| Sep 28 2018 |
6097 |
387.77 |
| Sep 21 2018 |
5059 |
394.97 |
| Sep 21 2018 |
3068 |
373.38 |
| Sep 21 2018 |
6097 |
387.77 |
| Sep 14 2018 |
5092 |
394.97 |
| Sep 14 2018 |
3075 |
373.38 |
| Sep 14 2018 |
6107 |
387.77 |
| Sep 07 2018 |
3107 |
373.38 |
| Sep 07 2018 |
5157 |
394.97 |
| Sep 07 2018 |
6213 |
387.77 |
| Aug 31 2018 |
3129 |
373.38 |
| Aug 31 2018 |
5205 |
394.97 |
| Aug 31 2018 |
6250 |
387.77 |
| Aug 24 2018 |
3118 |
373.38 |
| Aug 24 2018 |
5168 |
394.97 |
| Aug 24 2018 |
6225 |
387.77 |
| Aug 17 2018 |
5252 |
394.97 |
| Aug 17 2018 |
3133 |
373.38 |
| Aug 17 2018 |
6274 |
387.77 |
| Aug 10 2018 |
5252 |
394.97 |
| Aug 10 2018 |
3193 |
373.38 |
| Aug 10 2018 |
6377 |
387.77 |
| Aug 03 2018 |
5327 |
394.97 |
| Aug 03 2018 |
3249 |
373.38 |
| Aug 03 2018 |
6448 |
387.77 |
| Jul 27 2018 |
5329 |
394.97 |
| Jul 27 2018 |
3262 |
373.38 |
| Jul 27 2018 |
6470 |
387.77 |
| Jul 20 2018 |
5425 |
394.97 |
| Jul 20 2018 |
3264 |
373.38 |
| Jul 20 2018 |
6585 |
387.77 |
| Jul 13 2018 |
3356 |
373.38 |
| Jul 13 2018 |
5288 |
394.97 |
| Jul 13 2018 |
6479 |
387.77 |
| Jul 06 2018 |
5159 |
394.97 |
| Jul 06 2018 |
3167 |
373.38 |
| Jul 06 2018 |
6228 |
387.77 |
| Jun 29 2018 |
3198 |
373.38 |
| Jun 29 2018 |
5192 |
394.97 |
| Jun 29 2018 |
6251 |
387.77 |
| Jun 22 2018 |
5364 |
394.97 |
| Jun 22 2018 |
3299 |
373.38 |
| Jun 22 2018 |
6422 |
387.77 |
| Jun 15 2018 |
3331 |
373.38 |
| Jun 15 2018 |
5401 |
394.97 |
| Jun 15 2018 |
6445 |
387.77 |
| Jun 08 2018 |
5515 |
394.97 |
| Jun 08 2018 |
3363 |
373.38 |
| Jun 08 2018 |
6521 |
387.77 |
| Jun 01 2018 |
3618 |
373.38 |
| Jun 01 2018 |
5521 |
394.74 |
| Jun 01 2018 |
6761 |
387.62 |
| May 25 2018 |
5547 |
394.07 |
| May 25 2018 |
7614 |
394.07 |
| May 18 2018 |
5571 |
394.07 |
| May 18 2018 |
7612 |
394.07 |
| May 11 2018 |
5508 |
394.07 |
| May 11 2018 |
7665 |
394.07 |
| May 04 2018 |
5657 |
394.07 |
| May 04 2018 |
7808 |
394.07 |
