| Jul 01 2021 |
7272 |
496.33 |
| Jul 01 2021 |
8152 |
496.33 |
| Jun 24 2021 |
7299 |
496.33 |
| Jun 24 2021 |
8086 |
496.33 |
| Jun 17 2021 |
7249 |
496.33 |
| Jun 17 2021 |
7984 |
496.33 |
| Jun 10 2021 |
7165 |
496.33 |
| Jun 10 2021 |
7650 |
496.33 |
| Jun 03 2021 |
7421 |
496.33 |
| May 27 2021 |
7100 |
496.33 |
| May 27 2021 |
7437 |
496.33 |
| May 07 2021 |
13709 |
456.74 |
| Jul 31 2020 |
1291 |
405 |
| Jul 24 2020 |
1299 |
405 |
| Jul 17 2020 |
1335 |
405 |
| Jul 10 2020 |
1467 |
405 |
| Jul 03 2020 |
1492 |
405 |
| Jul 03 2020 |
7831 |
496.33 |
| Jul 03 2020 |
11724 |
496.33 |
| Jun 26 2020 |
1640 |
405 |
| Jun 26 2020 |
8155 |
496.33 |
| Jun 26 2020 |
12294 |
496.33 |
| Jun 19 2020 |
1689 |
405 |
| Jun 19 2020 |
8372 |
496.33 |
| Jun 19 2020 |
12760 |
496.33 |
| Jun 12 2020 |
1754 |
405 |
| Jun 12 2020 |
8784 |
496.33 |
| Jun 12 2020 |
13207 |
496.33 |
| Jun 05 2020 |
1819 |
405 |
| Jun 05 2020 |
8974 |
496.33 |
| Jun 05 2020 |
13616 |
496.33 |
| May 29 2020 |
1905 |
405 |
| May 29 2020 |
9274 |
496.33 |
| May 29 2020 |
14062 |
496.33 |
| May 22 2020 |
8992 |
486.5 |
| May 22 2020 |
1977 |
405 |
| May 22 2020 |
13565 |
486.5 |
| May 15 2020 |
2235 |
405 |
| May 15 2020 |
9454 |
486.5 |
| May 15 2020 |
13999 |
486.5 |
| May 08 2020 |
3579 |
397.22 |
| May 08 2020 |
2301 |
405 |
| May 08 2020 |
9681 |
486.5 |
| May 08 2020 |
11239 |
456.74 |
| May 01 2020 |
10183 |
486.5 |
| May 01 2020 |
3785 |
397.22 |
| May 01 2020 |
2561 |
405 |
| May 01 2020 |
11826 |
456.74 |
| Apr 24 2020 |
3904 |
397.22 |
| Apr 24 2020 |
2595 |
405 |
| Apr 24 2020 |
11459 |
498.99 |
| Apr 24 2020 |
14516 |
473.55 |
| Apr 17 2020 |
11861 |
498.99 |
| Apr 17 2020 |
3924 |
397.22 |
| Apr 17 2020 |
2602 |
405 |
| Apr 17 2020 |
14832 |
473.55 |
| Apr 10 2020 |
12220 |
498.99 |
| Apr 10 2020 |
4003 |
397.22 |
| Apr 10 2020 |
2653 |
405 |
| Apr 10 2020 |
15187 |
473.55 |
| Apr 03 2020 |
2850 |
405 |
| Apr 03 2020 |
4117 |
397.22 |
| Apr 03 2020 |
12695 |
498.99 |
| Apr 03 2020 |
15581 |
473.55 |
| Mar 27 2020 |
3017 |
405 |
| Mar 27 2020 |
4228 |
397.22 |
| Mar 27 2020 |
13145 |
498.99 |
| Mar 27 2020 |
15974 |
473.55 |
| Mar 20 2020 |
3058 |
405 |
| Mar 20 2020 |
4284 |
397.22 |
| Mar 20 2020 |
13371 |
498.99 |
| Mar 20 2020 |
16206 |
473.55 |
| Mar 13 2020 |
13606 |
498.99 |
| Mar 13 2020 |
3037 |
405 |
| Mar 13 2020 |
4320 |
397.22 |
| Mar 13 2020 |
16442 |
473.55 |
| Mar 06 2020 |
4347 |
397.22 |
| Mar 06 2020 |
3092 |
405 |
| Mar 06 2020 |
13845 |
498.99 |
| Mar 06 2020 |
16594 |
473.55 |
| Feb 28 2020 |
4324 |
397.22 |
| Feb 28 2020 |
3210 |
405 |
| Feb 28 2020 |
13868 |
498.99 |
| Feb 28 2020 |
16616 |
473.55 |
| Feb 21 2020 |
13677 |
498.99 |
| Feb 21 2020 |
3124 |
405 |
| Feb 21 2020 |
4280 |
397.22 |
| Feb 21 2020 |
16442 |
473.55 |
| Feb 14 2020 |
4305 |
397.22 |
| Feb 14 2020 |
3161 |
405 |
| Feb 14 2020 |
13723 |
498.99 |
| Feb 14 2020 |
16498 |
473.55 |
| Feb 07 2020 |
3206 |
405 |
| Feb 07 2020 |
4275 |
397.22 |
| Feb 07 2020 |
13659 |
498.99 |
| Feb 07 2020 |
16391 |
473.55 |
| Jan 31 2020 |
3209 |
405 |
| Jan 31 2020 |
4284 |
397.22 |
| Jan 31 2020 |
13735 |
498.99 |
| Jan 31 2020 |
16437 |
473.55 |
| Jan 24 2020 |
13749 |
498.99 |
| Jan 24 2020 |
3204 |
405 |
| Jan 24 2020 |
4301 |
397.22 |
| Jan 24 2020 |
16447 |
473.55 |
| Jan 17 2020 |
3204 |
405 |
| Jan 17 2020 |
4277 |
397.22 |
| Jan 17 2020 |
13764 |
498.99 |
| Jan 17 2020 |
16363 |
473.55 |
| Jan 10 2020 |
4278 |
397.22 |
| Jan 10 2020 |
3204 |
405 |
| Jan 10 2020 |
13764 |
498.99 |
| Jan 10 2020 |
16362 |
473.55 |
| Jan 03 2020 |
3205 |
405 |
| Jan 03 2020 |
4282 |
397.22 |
| Jan 03 2020 |
13766 |
498.99 |
| Jan 03 2020 |
16374 |
473.55 |
| Dec 27 2019 |
3205 |
405 |
| Dec 27 2019 |
4280 |
397.22 |
| Dec 27 2019 |
13766 |
498.99 |
| Dec 27 2019 |
16370 |
473.55 |
| Dec 20 2019 |
4280 |
397.22 |
| Dec 20 2019 |
3205 |
405 |
| Dec 20 2019 |
13766 |
498.99 |
| Dec 20 2019 |
16370 |
473.55 |
| Dec 13 2019 |
3205 |
405 |
| Dec 13 2019 |
4280 |
397.22 |
| Dec 13 2019 |
13767 |
498.99 |
| Dec 13 2019 |
16371 |
473.55 |
| Dec 06 2019 |
13767 |
498.99 |
| Dec 06 2019 |
4276 |
397.22 |
| Dec 06 2019 |
3205 |
405 |
| Dec 06 2019 |
16350 |
473.55 |
| Nov 29 2019 |
4267 |
397.22 |
| Nov 29 2019 |
3205 |
405 |
| Nov 29 2019 |
13767 |
498.99 |
| Nov 29 2019 |
16335 |
473.55 |
| Nov 22 2019 |
3205 |
405 |
| Nov 22 2019 |
4267 |
397.22 |
| Nov 22 2019 |
13767 |
498.99 |
| Nov 22 2019 |
16335 |
473.55 |
| Nov 15 2019 |
13767 |
498.99 |
| Nov 15 2019 |
3205 |
405 |
| Nov 15 2019 |
4268 |
397.22 |
| Nov 15 2019 |
16340 |
473.55 |
| Nov 08 2019 |
4270 |
397.22 |
| Nov 08 2019 |
3205 |
405 |
| Nov 08 2019 |
13721 |
498.99 |
| Nov 08 2019 |
16267 |
473.55 |
| Nov 01 2019 |
13452 |
498.99 |
| Nov 01 2019 |
4268 |
397.22 |
| Nov 01 2019 |
3205 |
405 |
| Nov 01 2019 |
16065 |
473.55 |
| Oct 25 2019 |
13452 |
498.99 |
| Oct 25 2019 |
4276 |
397.22 |
| Oct 25 2019 |
3206 |
405 |
| Oct 25 2019 |
16081 |
473.55 |
| Oct 18 2019 |
3206 |
405 |
| Oct 18 2019 |
4276 |
397.22 |
| Oct 18 2019 |
13523 |
498.99 |
| Oct 18 2019 |
16112 |
473.55 |
| Oct 11 2019 |
3209 |
405 |
| Oct 11 2019 |
4275 |
397.22 |
| Oct 11 2019 |
13472 |
498.99 |
| Oct 11 2019 |
16081 |
473.55 |
| Oct 04 2019 |
4281 |
397.22 |
| Oct 04 2019 |
3208 |
405 |
| Oct 04 2019 |
13441 |
498.99 |
| Oct 04 2019 |
16057 |
473.55 |
| Sep 27 2019 |
13446 |
498.99 |
| Sep 27 2019 |
4274 |
397.22 |
| Sep 27 2019 |
3208 |
405 |
| Sep 27 2019 |
16175 |
473.55 |
| Sep 20 2019 |
4280 |
397.22 |
| Sep 20 2019 |
3249 |
405 |
| Sep 20 2019 |
13405 |
498.99 |
| Sep 20 2019 |
16163 |
473.55 |
| Sep 13 2019 |
4271 |
397.22 |
| Sep 13 2019 |
3287 |
405 |
| Sep 13 2019 |
13488 |
498.99 |
| Sep 13 2019 |
16183 |
473.55 |
| Sep 06 2019 |
13739 |
498.99 |
| Sep 06 2019 |
3290 |
405 |
| Sep 06 2019 |
4278 |
397.22 |
| Sep 06 2019 |
16451 |
473.55 |
| Aug 30 2019 |
4296 |
397.22 |
| Aug 30 2019 |
3330 |
405 |
| Aug 30 2019 |
13813 |
498.99 |
| Aug 30 2019 |
16582 |
473.55 |
| Aug 23 2019 |
3379 |
405 |
| Aug 23 2019 |
4343 |
397.22 |
| Aug 23 2019 |
14003 |
498.99 |
| Aug 23 2019 |
16790 |
473.55 |
| Aug 16 2019 |
4395 |
397.22 |
| Aug 16 2019 |
3425 |
405 |
| Aug 16 2019 |
13928 |
498.99 |
| Aug 16 2019 |
16753 |
473.55 |
| Aug 09 2019 |
13991 |
498.99 |
| Aug 09 2019 |
4401 |
397.22 |
| Aug 09 2019 |
3432 |
405 |
| Aug 09 2019 |
16802 |
473.55 |
| Aug 02 2019 |
5526 |
455.48 |
| Aug 02 2019 |
9437 |
450.37 |
| Aug 02 2019 |
14167 |
499.67 |
| Aug 02 2019 |
17120 |
475.09 |
| Jul 26 2019 |
9511 |
450.37 |
| Jul 26 2019 |
5543 |
455.48 |
| Jul 26 2019 |
14146 |
499.67 |
| Jul 26 2019 |
17223 |
475.09 |
| Jul 19 2019 |
9518 |
450.37 |
| Jul 19 2019 |
5604 |
455.48 |
| Jul 19 2019 |
14375 |
499.67 |
| Jul 19 2019 |
17369 |
475.09 |
| Jul 12 2019 |
9691 |
450.37 |
| Jul 12 2019 |
5605 |
455.48 |
| Jul 12 2019 |
14354 |
499.67 |
| Jul 12 2019 |
17497 |
475.09 |
| Jul 05 2019 |
9869 |
449.57 |
| Jul 05 2019 |
5633 |
455.48 |
| Jul 05 2019 |
14715 |
500.78 |
| Jul 05 2019 |
16542 |
465.41 |
| Jun 28 2019 |
9968 |
449.57 |
| Jun 28 2019 |
5714 |
455.48 |
| Jun 28 2019 |
14833 |
500.78 |
| Jun 28 2019 |
16722 |
465.41 |
| Jun 21 2019 |
14794 |
500.78 |
| Jun 21 2019 |
9930 |
449.57 |
| Jun 21 2019 |
5666 |
455.48 |
| Jun 21 2019 |
16584 |
465.41 |
| Jun 14 2019 |
10610 |
453.89 |
| Jun 14 2019 |
5573 |
455.48 |
| Jun 14 2019 |
14782 |
500.78 |
| Jun 14 2019 |
14302 |
448.52 |
| Jun 07 2019 |
10801 |
453.89 |
| Jun 07 2019 |
5631 |
455.48 |
| Jun 07 2019 |
14889 |
500.78 |
| Jun 07 2019 |
14488 |
448.52 |
| May 31 2019 |
14862 |
500.78 |
| May 31 2019 |
10756 |
453.89 |
| May 31 2019 |
5728 |
455.48 |
| May 31 2019 |
14458 |
448.52 |
| May 24 2019 |
10773 |
453.89 |
| May 24 2019 |
5654 |
455.48 |
| May 24 2019 |
15726 |
512.84 |
| May 24 2019 |
15289 |
453.53 |
| May 17 2019 |
15792 |
512.84 |
| May 17 2019 |
10834 |
453.89 |
| May 17 2019 |
5751 |
455.48 |
| May 17 2019 |
15294 |
453.53 |
| May 10 2019 |
15922 |
512.84 |
| May 10 2019 |
5740 |
455.48 |
| May 10 2019 |
12225 |
468.06 |
| May 10 2019 |
18093 |
474.79 |
| May 03 2019 |
12258 |
468.06 |
| May 03 2019 |
5801 |
455.48 |
| May 03 2019 |
14628 |
496.67 |
| May 03 2019 |
17074 |
466.95 |
| Apr 26 2019 |
12246 |
468.06 |
| Apr 26 2019 |
5799 |
455.48 |
| Apr 26 2019 |
13825 |
484.83 |
| Apr 26 2019 |
16364 |
464.3 |
| Apr 19 2019 |
12399 |
468.06 |
| Apr 19 2019 |
5847 |
455.48 |
| Apr 19 2019 |
13764 |
484.83 |
| Apr 19 2019 |
16310 |
464.3 |
| Apr 18 2019 |
13772 |
484.83 |
| Apr 18 2019 |
12414 |
468.06 |
| Apr 18 2019 |
5854 |
455.48 |
| Apr 12 2019 |
12549 |
468.06 |
| Apr 12 2019 |
5851 |
455.48 |
| Apr 12 2019 |
13787 |
484.83 |
| Apr 12 2019 |
16373 |
464.3 |
| Apr 05 2019 |
12280 |
468.06 |
| Apr 05 2019 |
5766 |
455.48 |
| Apr 05 2019 |
13255 |
484.83 |
| Apr 05 2019 |
15955 |
464.3 |
| Mar 29 2019 |
12110 |
468.06 |
| Mar 29 2019 |
5514 |
455.48 |
| Mar 29 2019 |
13153 |
484.83 |
| Mar 29 2019 |
15826 |
464.3 |
| Mar 22 2019 |
12911 |
484.83 |
| Mar 22 2019 |
11961 |
468.06 |
| Mar 22 2019 |
5622 |
455.48 |
| Mar 22 2019 |
15637 |
464.3 |
| Mar 15 2019 |
5868 |
455.48 |
| Mar 15 2019 |
11900 |
468.06 |
| Mar 15 2019 |
13042 |
484.83 |
| Mar 15 2019 |
15634 |
464.3 |
| Mar 08 2019 |
5635 |
455.48 |
| Mar 08 2019 |
11811 |
468.06 |
| Mar 08 2019 |
12815 |
484.83 |
| Mar 08 2019 |
15444 |
464.3 |
| Mar 01 2019 |
11810 |
468.06 |
| Mar 01 2019 |
5756 |
455.48 |
| Mar 01 2019 |
12912 |
484.83 |
| Mar 01 2019 |
15518 |
464.3 |
| Feb 22 2019 |
12970 |
484.83 |
| Feb 22 2019 |
11846 |
468.06 |
| Feb 22 2019 |
5760 |
455.48 |
| Feb 22 2019 |
15571 |
464.3 |
| Feb 15 2019 |
11751 |
468.06 |
| Feb 15 2019 |
5749 |
455.48 |
| Feb 15 2019 |
12863 |
484.83 |
| Feb 15 2019 |
15403 |
464.3 |
| Feb 08 2019 |
11619 |
468.06 |
| Feb 08 2019 |
5888 |
455.48 |
| Feb 08 2019 |
12811 |
484.83 |
| Feb 08 2019 |
15247 |
464.3 |
| Feb 01 2019 |
5898 |
455.48 |
| Feb 01 2019 |
11651 |
468.06 |
| Feb 01 2019 |
12829 |
484.83 |
| Feb 01 2019 |
15255 |
464.3 |
| Jan 25 2019 |
5898 |
455.48 |
| Jan 25 2019 |
11689 |
468.06 |
| Jan 25 2019 |
12843 |
484.83 |
| Jan 25 2019 |
15309 |
464.3 |
| Jan 18 2019 |
5910 |
455.48 |
| Jan 18 2019 |
11712 |
468.06 |
| Jan 18 2019 |
12901 |
484.83 |
| Jan 18 2019 |
15341 |
464.3 |
| Jan 11 2019 |
11696 |
468.06 |
| Jan 11 2019 |
5910 |
455.48 |
| Jan 11 2019 |
12901 |
484.83 |
| Jan 11 2019 |
15336 |
464.3 |
| Jan 04 2019 |
12902 |
484.83 |
| Jan 04 2019 |
11708 |
468.06 |
| Jan 04 2019 |
5910 |
455.48 |
| Jan 04 2019 |
15343 |
464.3 |
| Dec 28 2018 |
5918 |
455.48 |
| Dec 28 2018 |
11708 |
468.06 |
| Dec 28 2018 |
12902 |
484.83 |
| Dec 28 2018 |
15343 |
464.3 |
| Dec 21 2018 |
5918 |
455.48 |
| Dec 21 2018 |
11708 |
468.06 |
| Dec 21 2018 |
12902 |
484.83 |
| Dec 21 2018 |
15343 |
464.3 |
| Dec 14 2018 |
12902 |
484.83 |
| Dec 14 2018 |
5918 |
455.48 |
| Dec 14 2018 |
11708 |
468.06 |
| Dec 14 2018 |
15343 |
464.3 |
| Dec 07 2018 |
11699 |
468.06 |
| Dec 07 2018 |
5904 |
455.48 |
| Dec 07 2018 |
12902 |
484.83 |
| Dec 07 2018 |
15336 |
464.3 |
| Nov 30 2018 |
12902 |
484.83 |
| Nov 30 2018 |
11699 |
468.06 |
| Nov 30 2018 |
5904 |
455.48 |
| Nov 30 2018 |
15336 |
464.3 |
| Nov 23 2018 |
12902 |
484.83 |
| Nov 23 2018 |
11699 |
468.06 |
| Nov 23 2018 |
5906 |
455.48 |
| Nov 23 2018 |
15336 |
464.3 |
| Nov 16 2018 |
11699 |
468.06 |
| Nov 16 2018 |
5906 |
455.48 |
| Nov 16 2018 |
12902 |
484.83 |
| Nov 16 2018 |
15336 |
464.3 |
| Nov 09 2018 |
5906 |
455.48 |
| Nov 09 2018 |
11699 |
468.06 |
| Nov 09 2018 |
12903 |
484.83 |
| Nov 09 2018 |
15337 |
464.3 |
| Nov 02 2018 |
11699 |
468.06 |
| Nov 02 2018 |
5906 |
455.48 |
| Nov 02 2018 |
12903 |
484.83 |
| Nov 02 2018 |
15306 |
464.3 |
| Oct 26 2018 |
12899 |
484.83 |
| Oct 26 2018 |
5906 |
455.48 |
| Oct 26 2018 |
11699 |
468.06 |
| Oct 26 2018 |
15301 |
464.3 |
| Oct 19 2018 |
5906 |
455.48 |
| Oct 19 2018 |
11699 |
468.06 |
| Oct 19 2018 |
12920 |
484.83 |
| Oct 19 2018 |
15318 |
464.3 |
| Oct 12 2018 |
11673 |
468.06 |
| Oct 12 2018 |
5898 |
455.48 |
| Oct 12 2018 |
12868 |
484.83 |
| Oct 12 2018 |
15258 |
464.3 |
| Oct 05 2018 |
12893 |
484.83 |
| Oct 05 2018 |
11651 |
468.06 |
| Oct 05 2018 |
5898 |
455.48 |
| Oct 05 2018 |
15383 |
464.3 |
| Sep 28 2018 |
5904 |
455.48 |
| Sep 28 2018 |
11663 |
468.06 |
| Sep 28 2018 |
12600 |
484.83 |
| Sep 28 2018 |
15010 |
464.3 |
| Sep 21 2018 |
5843 |
455.48 |
| Sep 21 2018 |
11643 |
468.06 |
| Sep 21 2018 |
12567 |
484.83 |
| Sep 21 2018 |
14985 |
464.3 |
| Sep 14 2018 |
11695 |
468.06 |
| Sep 14 2018 |
5966 |
455.48 |
| Sep 14 2018 |
12609 |
484.83 |
| Sep 14 2018 |
15026 |
464.3 |
| Sep 07 2018 |
5992 |
455.48 |
| Sep 07 2018 |
12841 |
484.83 |
| Sep 07 2018 |
11800 |
468.06 |
| Sep 07 2018 |
15311 |
464.3 |
| Aug 31 2018 |
12889 |
484.83 |
| Aug 31 2018 |
11895 |
468.06 |
| Aug 31 2018 |
6075 |
455.48 |
| Aug 31 2018 |
15397 |
464.3 |
| Aug 24 2018 |
12946 |
484.83 |
| Aug 24 2018 |
11808 |
468.06 |
| Aug 24 2018 |
6163 |
455.48 |
| Aug 24 2018 |
15409 |
464.3 |
| Aug 17 2018 |
11995 |
468.06 |
| Aug 17 2018 |
12885 |
484.83 |
| Aug 17 2018 |
6156 |
455.48 |
| Aug 17 2018 |
15583 |
464.3 |
| Aug 10 2018 |
12003 |
468.06 |
| Aug 10 2018 |
6154 |
455.48 |
| Aug 10 2018 |
12915 |
484.83 |
| Aug 10 2018 |
15687 |
464.3 |
| Aug 03 2018 |
10988 |
456.24 |
| Aug 03 2018 |
12385 |
476.38 |
| Aug 03 2018 |
15835 |
464.3 |
| Jul 27 2018 |
10981 |
456.24 |
| Jul 27 2018 |
12523 |
476.38 |
| Jul 27 2018 |
15881 |
464.3 |
| Jul 20 2018 |
11137 |
456.24 |
| Jul 20 2018 |
12482 |
476.38 |
| Jul 20 2018 |
16109 |
464.3 |
| Jul 13 2018 |
12690 |
476.38 |
| Jul 13 2018 |
10967 |
456.24 |
| Jul 13 2018 |
15951 |
464.3 |
| Jul 06 2018 |
11324 |
460.38 |
| Jul 06 2018 |
12530 |
476.38 |
| Jul 06 2018 |
16225 |
468.38 |
| Jun 29 2018 |
12547 |
476.38 |
| Jun 29 2018 |
11340 |
460.38 |
| Jun 29 2018 |
16243 |
468.38 |
| Jun 22 2018 |
11610 |
460.38 |
| Jun 22 2018 |
12765 |
476.38 |
| Jun 22 2018 |
16519 |
468.38 |
| Jun 15 2018 |
12858 |
476.38 |
| Jun 15 2018 |
17508 |
476.38 |
| Jun 08 2018 |
12930 |
476.38 |
| Jun 08 2018 |
17673 |
476.38 |
| Jun 01 2018 |
13315 |
476.38 |
| Jun 01 2018 |
18042 |
476.38 |
| May 25 2018 |
13342 |
476.38 |
| May 25 2018 |
18223 |
476.38 |
| May 18 2018 |
13411 |
475.72 |
| May 18 2018 |
18207 |
475.72 |
| May 11 2018 |
13445 |
475.72 |
| May 11 2018 |
18318 |
475.72 |
| May 04 2018 |
14024 |
479.37 |
| May 04 2018 |
18951 |
479.37 |
