| Aug 17 2023 |
9568 |
591.67 |
| Aug 17 2023 |
16498 |
591.67 |
| Aug 10 2023 |
9688 |
591.67 |
| Aug 10 2023 |
16521 |
591.67 |
| Aug 03 2023 |
9644 |
591.67 |
| Aug 03 2023 |
16498 |
591.67 |
| Jul 27 2023 |
9741 |
591.67 |
| Jul 27 2023 |
16570 |
591.67 |
| Jul 20 2023 |
10044 |
591.67 |
| Jul 20 2023 |
16211 |
591.67 |
| Jul 13 2023 |
10100 |
591.67 |
| Jul 13 2023 |
16242 |
591.67 |
| Jul 06 2023 |
10186 |
591.67 |
| Jul 06 2023 |
16271 |
591.67 |
| Jun 29 2023 |
10246 |
591.67 |
| Jun 29 2023 |
16323 |
591.67 |
| Jun 22 2023 |
10297 |
591.67 |
| Jun 22 2023 |
16369 |
591.67 |
| Jun 15 2023 |
10376 |
591.67 |
| Jun 15 2023 |
16165 |
591.67 |
| Jun 08 2023 |
10402 |
591.67 |
| Jun 08 2023 |
16177 |
591.67 |
| Jun 01 2023 |
10396 |
591.67 |
| Jun 01 2023 |
16245 |
591.67 |
| May 25 2023 |
10402 |
591.67 |
| May 25 2023 |
15638 |
591.67 |
| May 18 2023 |
10415 |
591.67 |
| May 18 2023 |
15731 |
591.67 |
| May 11 2023 |
10366 |
591.67 |
| May 11 2023 |
15773 |
591.67 |
| May 04 2023 |
10251 |
591.67 |
| May 04 2023 |
15489 |
591.67 |
| Apr 27 2023 |
10200 |
591.67 |
| Apr 27 2023 |
15330 |
591.67 |
| Apr 20 2023 |
10127 |
591.67 |
| Apr 20 2023 |
15319 |
591.67 |
| Apr 13 2023 |
10092 |
591.67 |
| Apr 13 2023 |
15302 |
591.67 |
| Apr 06 2023 |
10095 |
591.67 |
| Apr 06 2023 |
14927 |
591.67 |
| Mar 30 2023 |
10020 |
591.67 |
| Mar 30 2023 |
14533 |
591.67 |
| Mar 23 2023 |
10015 |
591.67 |
| Mar 23 2023 |
14512 |
591.67 |
| Mar 16 2023 |
9957 |
591.67 |
| Mar 16 2023 |
14416 |
591.67 |
| Mar 09 2023 |
9968 |
591.67 |
| Mar 09 2023 |
14357 |
591.67 |
| Mar 02 2023 |
9821 |
591.67 |
| Mar 02 2023 |
14251 |
591.67 |
| Feb 23 2023 |
9818 |
591.67 |
| Feb 23 2023 |
14283 |
591.67 |
| Feb 16 2023 |
9788 |
591.67 |
| Feb 16 2023 |
14253 |
591.67 |
| Feb 09 2023 |
9781 |
591.67 |
| Feb 09 2023 |
14150 |
591.67 |
| Feb 02 2023 |
9759 |
591.67 |
| Feb 02 2023 |
14072 |
591.67 |
| Jan 26 2023 |
9720 |
591.67 |
| Jan 26 2023 |
13952 |
591.67 |
| Jan 19 2023 |
9678 |
591.67 |
| Jan 19 2023 |
13910 |
591.67 |
| Jan 12 2023 |
9662 |
591.67 |
| Jan 12 2023 |
13896 |
591.67 |
| Jan 05 2023 |
9662 |
591.67 |
| Jan 05 2023 |
13927 |
591.67 |
| Dec 29 2022 |
9663 |
591.67 |
| Dec 29 2022 |
13928 |
591.67 |
| Dec 22 2022 |
9663 |
591.67 |
| Dec 22 2022 |
13928 |
591.67 |
| Dec 15 2022 |
9659 |
591.67 |
| Dec 15 2022 |
13920 |
591.67 |
| Dec 08 2022 |
9662 |
591.67 |
| Dec 08 2022 |
13924 |
591.67 |
| Dec 01 2022 |
9662 |
591.67 |
| Dec 01 2022 |
13924 |
591.67 |
| Nov 24 2022 |
9662 |
591.67 |
| Nov 24 2022 |
13933 |
591.67 |
| Nov 17 2022 |
9644 |
591.67 |
| Nov 17 2022 |
13900 |
591.67 |
| Nov 10 2022 |
9645 |
591.67 |
| Nov 10 2022 |
13900 |
591.67 |
| Nov 03 2022 |
9643 |
591.67 |
| Nov 03 2022 |
13865 |
591.67 |
| Oct 27 2022 |
9636 |
591.67 |
| Oct 27 2022 |
13857 |
591.67 |
| Oct 20 2022 |
9643 |
591.67 |
| Oct 20 2022 |
11726 |
525.65 |
| Oct 13 2022 |
9643 |
591.67 |
| Oct 13 2022 |
11631 |
525.65 |
| Oct 06 2022 |
9669 |
591.67 |
| Oct 06 2022 |
11589 |
525.65 |
| Sep 29 2022 |
9697 |
591.67 |
| Sep 29 2022 |
11577 |
525.65 |
| Sep 22 2022 |
9672 |
591.67 |
| Sep 22 2022 |
11527 |
525.65 |
| Sep 15 2022 |
9659 |
591.67 |
| Sep 15 2022 |
11586 |
525.65 |
| Sep 08 2022 |
9609 |
591.67 |
| Sep 08 2022 |
11655 |
525.65 |
| Sep 01 2022 |
9526 |
591.67 |
| Sep 01 2022 |
11670 |
525.65 |
| Aug 25 2022 |
9468 |
591.67 |
| Aug 25 2022 |
11638 |
525.65 |
| Aug 18 2022 |
9478 |
591.67 |
| Aug 18 2022 |
11646 |
525.65 |
| Aug 11 2022 |
9442 |
591.67 |
| Aug 11 2022 |
11546 |
525.65 |
| Aug 04 2022 |
9442 |
591.67 |
| Aug 04 2022 |
11540 |
525.65 |
| Jul 28 2022 |
7494 |
508.63 |
| Jul 28 2022 |
11368 |
492.3 |
| Jul 21 2022 |
7446 |
508.63 |
| Jul 21 2022 |
11269 |
492.3 |
| Jul 14 2022 |
7453 |
508.63 |
| Jul 14 2022 |
11240 |
492.3 |
| Jul 07 2022 |
7419 |
508.63 |
| Jul 07 2022 |
11148 |
492.3 |
| Jun 30 2022 |
7418 |
508.63 |
| Jun 30 2022 |
11106 |
492.3 |
| Jun 23 2022 |
7460 |
508.63 |
| Jun 23 2022 |
11084 |
492.3 |
| Jun 16 2022 |
7414 |
508.63 |
| Jun 16 2022 |
10848 |
492.3 |
| Jun 09 2022 |
7390 |
508.63 |
| Jun 09 2022 |
10684 |
492.3 |
| Jun 02 2022 |
7319 |
508.63 |
| Jun 02 2022 |
10414 |
492.3 |
| May 26 2022 |
7253 |
508.63 |
| May 26 2022 |
10252 |
492.3 |
| May 19 2022 |
7120 |
508.63 |
| May 19 2022 |
9957 |
492.3 |
| May 12 2022 |
7099 |
508.63 |
| May 12 2022 |
9851 |
492.3 |
| May 05 2022 |
6979 |
508.63 |
| May 05 2022 |
9577 |
492.3 |
| Apr 28 2022 |
6948 |
508.63 |
| Apr 28 2022 |
9368 |
492.3 |
| Apr 21 2022 |
6698 |
508.63 |
| Apr 21 2022 |
9042 |
492.3 |
| Apr 14 2022 |
6648 |
508.63 |
| Apr 14 2022 |
8863 |
492.3 |
| Apr 07 2022 |
6642 |
508.63 |
| Apr 07 2022 |
8729 |
492.3 |
| Mar 31 2022 |
6643 |
508.63 |
| Mar 31 2022 |
8669 |
492.3 |
| Mar 24 2022 |
6566 |
508.63 |
| Mar 24 2022 |
8437 |
492.3 |
| Mar 17 2022 |
6445 |
508.63 |
| Mar 17 2022 |
8371 |
492.3 |
| Mar 10 2022 |
6475 |
508.63 |
| Mar 10 2022 |
8219 |
492.3 |
| Mar 03 2022 |
6625 |
508.63 |
| Mar 03 2022 |
8361 |
492.3 |
| Feb 24 2022 |
6616 |
508.63 |
| Feb 24 2022 |
8311 |
492.3 |
| Feb 17 2022 |
6466 |
508.63 |
| Feb 17 2022 |
7888 |
492.3 |
| Feb 10 2022 |
6507 |
508.63 |
| Feb 10 2022 |
8132 |
492.3 |
| Feb 03 2022 |
6627 |
508.63 |
| Feb 03 2022 |
8266 |
492.3 |
| Jan 27 2022 |
6645 |
508.63 |
| Jan 27 2022 |
8360 |
492.3 |
| Jan 20 2022 |
6657 |
508.63 |
| Jan 20 2022 |
8442 |
492.3 |
| Jan 13 2022 |
6681 |
508.63 |
| Jan 13 2022 |
8501 |
492.3 |
| Jan 06 2022 |
6682 |
508.63 |
| Jan 06 2022 |
8501 |
492.3 |
| Dec 30 2021 |
6688 |
508.63 |
| Dec 30 2021 |
8506 |
492.3 |
| Dec 23 2021 |
6688 |
508.63 |
| Dec 23 2021 |
8506 |
492.3 |
| Dec 16 2021 |
6688 |
508.63 |
| Dec 16 2021 |
8506 |
492.3 |
| Dec 09 2021 |
6688 |
508.63 |
| Dec 09 2021 |
8506 |
492.3 |
| Dec 02 2021 |
6688 |
508.63 |
| Dec 02 2021 |
8511 |
492.3 |
| Nov 25 2021 |
6688 |
508.63 |
| Nov 25 2021 |
8511 |
492.3 |
| Nov 18 2021 |
6689 |
508.63 |
| Nov 18 2021 |
8511 |
492.3 |
| Nov 11 2021 |
6689 |
508.63 |
| Nov 11 2021 |
8511 |
492.3 |
| Nov 04 2021 |
6689 |
508.63 |
| Nov 04 2021 |
8525 |
492.3 |
| Oct 28 2021 |
6689 |
508.63 |
| Oct 28 2021 |
8525 |
492.3 |
| Oct 21 2021 |
6688 |
508.63 |
| Oct 21 2021 |
8525 |
492.3 |
| Oct 14 2021 |
6689 |
508.63 |
| Oct 14 2021 |
8540 |
492.3 |
| Oct 07 2021 |
6690 |
508.63 |
| Oct 07 2021 |
8545 |
492.3 |
| Sep 30 2021 |
6629 |
508.63 |
| Sep 30 2021 |
8507 |
492.3 |
| Sep 23 2021 |
6521 |
508.63 |
| Sep 23 2021 |
8355 |
492.3 |
| Sep 16 2021 |
6497 |
508.63 |
| Sep 16 2021 |
8203 |
492.3 |
| Sep 09 2021 |
6469 |
508.63 |
| Sep 09 2021 |
8224 |
492.3 |
| Sep 02 2021 |
6387 |
508.63 |
| Sep 02 2021 |
8011 |
492.3 |
| Aug 26 2021 |
6475 |
508.63 |
| Aug 26 2021 |
8227 |
492.3 |
| Aug 19 2021 |
3305 |
425.59 |
| Aug 19 2021 |
5078 |
442.62 |
| Aug 12 2021 |
4470 |
455.7 |
| Aug 12 2021 |
7174 |
457.02 |
| Aug 05 2021 |
4469 |
455.7 |
| Aug 05 2021 |
7207 |
457.02 |
| Jul 29 2021 |
7811 |
519.38 |
| Jul 29 2021 |
4533 |
468.06 |
| Jul 29 2021 |
7688 |
469.39 |
| Jul 22 2021 |
7811 |
519.38 |
| Jul 22 2021 |
4765 |
486.38 |
| Jul 22 2021 |
7630 |
469.39 |
| Jul 15 2021 |
8159 |
519.38 |
| Jul 15 2021 |
5123 |
504.1 |
| Jul 15 2021 |
7695 |
469.39 |
| Jul 08 2021 |
8188 |
519.38 |
| Jul 08 2021 |
5308 |
504.1 |
| Jul 08 2021 |
7838 |
469.39 |
| Jul 01 2021 |
8269 |
519.38 |
| Jul 01 2021 |
5426 |
504.1 |
| Jul 01 2021 |
7942 |
469.39 |
| Jun 24 2021 |
8330 |
519.38 |
| Jun 24 2021 |
5606 |
504.1 |
| Jun 24 2021 |
8080 |
469.39 |
| Jun 17 2021 |
8276 |
519.38 |
| Jun 17 2021 |
5597 |
504.1 |
| Jun 17 2021 |
8047 |
469.39 |
| Jun 10 2021 |
8179 |
519.38 |
| Jun 10 2021 |
5551 |
504.1 |
| Jun 10 2021 |
7909 |
469.39 |
| Jun 03 2021 |
7923 |
469.39 |
| May 27 2021 |
8124 |
519.38 |
| May 27 2021 |
5857 |
504.1 |
| May 27 2021 |
8979 |
469.39 |
| May 07 2021 |
15251 |
469.39 |
| Apr 30 2021 |
2107 |
425.59 |
| Apr 30 2021 |
3797 |
442.62 |
| Apr 23 2021 |
1995 |
425.59 |
| Apr 23 2021 |
3434 |
442.62 |
| Apr 16 2021 |
1859 |
425.59 |
| Apr 16 2021 |
3078 |
442.62 |
| Apr 09 2021 |
1434 |
425.59 |
| Apr 09 2021 |
2537 |
442.62 |
| Apr 02 2021 |
1427 |
425.59 |
| Apr 02 2021 |
2511 |
442.62 |
| Mar 26 2021 |
1268 |
425.59 |
| Mar 26 2021 |
2316 |
442.62 |
| Mar 19 2021 |
1086 |
425.59 |
| Mar 19 2021 |
2109 |
442.62 |
| Mar 12 2021 |
975 |
425.59 |
| Mar 12 2021 |
1929 |
442.62 |
| Mar 05 2021 |
1428 |
425.59 |
| Mar 05 2021 |
2897 |
442.62 |
| Feb 26 2021 |
1727 |
425.59 |
| Feb 26 2021 |
3328 |
442.62 |
| Feb 19 2021 |
1825 |
425.59 |
| Feb 19 2021 |
3733 |
442.62 |
| Feb 12 2021 |
1966 |
425.59 |
| Feb 12 2021 |
3995 |
442.62 |
| Feb 05 2021 |
2103 |
425.59 |
| Feb 05 2021 |
4200 |
442.62 |
| Jan 29 2021 |
2149 |
425.59 |
| Jan 29 2021 |
4313 |
442.62 |
| Jan 22 2021 |
2190 |
425.59 |
| Jan 22 2021 |
4410 |
442.62 |
| Jan 15 2021 |
2235 |
425.59 |
| Jan 15 2021 |
4487 |
442.62 |
| Jan 08 2021 |
2235 |
425.59 |
| Jan 08 2021 |
4471 |
442.62 |
| Jan 01 2021 |
2227 |
425.59 |
| Jan 01 2021 |
4441 |
442.62 |
| Dec 25 2020 |
2227 |
425.59 |
| Dec 25 2020 |
4441 |
442.62 |
| Dec 18 2020 |
2227 |
425.59 |
| Dec 18 2020 |
4441 |
442.62 |
| Dec 11 2020 |
2227 |
425.59 |
| Dec 11 2020 |
4431 |
442.62 |
| Dec 04 2020 |
2203 |
425.59 |
| Dec 04 2020 |
4403 |
442.62 |
| Nov 27 2020 |
2203 |
425.59 |
| Nov 27 2020 |
4403 |
442.62 |
| Nov 20 2020 |
2203 |
425.59 |
| Nov 20 2020 |
4403 |
442.62 |
| Nov 13 2020 |
2203 |
425.59 |
| Nov 13 2020 |
4403 |
442.62 |
| Nov 06 2020 |
2203 |
425.59 |
| Nov 06 2020 |
4470 |
442.62 |
| Oct 30 2020 |
2200 |
425.59 |
| Oct 30 2020 |
3533 |
425.59 |
| Oct 23 2020 |
2200 |
425.59 |
| Oct 23 2020 |
3498 |
425.59 |
| Oct 16 2020 |
2182 |
425.59 |
| Oct 16 2020 |
3492 |
425.59 |
| Oct 09 2020 |
2154 |
425.59 |
| Oct 09 2020 |
3477 |
425.59 |
| Oct 02 2020 |
2006 |
425.59 |
| Oct 02 2020 |
3266 |
425.59 |
| Sep 25 2020 |
2043 |
425.59 |
| Sep 25 2020 |
3306 |
425.59 |
| Sep 18 2020 |
2052 |
425.59 |
| Sep 18 2020 |
3310 |
425.59 |
| Sep 11 2020 |
2087 |
425.59 |
| Sep 11 2020 |
3128 |
425.59 |
| Sep 04 2020 |
2222 |
425.59 |
| Sep 04 2020 |
3529 |
425.59 |
| Aug 28 2020 |
2517 |
425.59 |
| Aug 28 2020 |
3834 |
425.59 |
| Aug 21 2020 |
2709 |
425.59 |
| Aug 21 2020 |
4165 |
425.59 |
| Aug 14 2020 |
4048 |
455.7 |
| Aug 14 2020 |
6178 |
455.7 |
| Aug 07 2020 |
4368 |
455.7 |
| Aug 07 2020 |
6626 |
455.7 |
| Jul 31 2020 |
6223 |
489.3 |
| Jul 31 2020 |
1643 |
428.68 |
| Jul 31 2020 |
7425 |
519.38 |
| Jul 31 2020 |
9742 |
495.27 |
| Jul 24 2020 |
7428 |
506.64 |
| Jul 24 2020 |
1656 |
428.68 |
| Jul 24 2020 |
7739 |
519.38 |
| Jul 24 2020 |
10939 |
504.49 |
| Jul 17 2020 |
1712 |
428.68 |
| Jul 17 2020 |
8780 |
526.18 |
| Jul 17 2020 |
8228 |
519.38 |
| Jul 17 2020 |
11450 |
504.49 |
| Jul 10 2020 |
8607 |
519.38 |
| Jul 10 2020 |
9598 |
526.18 |
| Jul 10 2020 |
1874 |
428.68 |
| Jul 10 2020 |
12149 |
504.49 |
| Jul 03 2020 |
9744 |
526.18 |
| Jul 03 2020 |
1917 |
428.68 |
| Jul 03 2020 |
8829 |
519.38 |
| Jul 03 2020 |
12315 |
504.49 |
| Jun 26 2020 |
2097 |
428.68 |
| Jun 26 2020 |
10381 |
526.18 |
| Jun 26 2020 |
9192 |
519.38 |
| Jun 26 2020 |
12908 |
504.49 |
| Jun 19 2020 |
2157 |
428.68 |
| Jun 19 2020 |
10708 |
526.18 |
| Jun 19 2020 |
9440 |
519.38 |
| Jun 19 2020 |
13389 |
504.49 |
| Jun 12 2020 |
11118 |
526.18 |
| Jun 12 2020 |
2240 |
428.68 |
| Jun 12 2020 |
9926 |
519.38 |
| Jun 12 2020 |
13871 |
504.49 |
| Jun 05 2020 |
11656 |
526.18 |
| Jun 05 2020 |
2325 |
428.68 |
| Jun 05 2020 |
10172 |
519.38 |
| Jun 05 2020 |
14304 |
504.49 |
| May 29 2020 |
2458 |
428.68 |
| May 29 2020 |
12079 |
526.18 |
| May 29 2020 |
10507 |
519.38 |
| May 29 2020 |
14752 |
504.49 |
| May 22 2020 |
11940 |
546.21 |
| May 22 2020 |
12558 |
526.18 |
| May 22 2020 |
2554 |
428.68 |
| May 22 2020 |
15188 |
504.49 |
| May 15 2020 |
2897 |
428.68 |
| May 15 2020 |
12842 |
526.18 |
| May 15 2020 |
12560 |
546.21 |
| May 15 2020 |
15675 |
504.49 |
| May 08 2020 |
13156 |
526.18 |
| May 08 2020 |
2987 |
428.68 |
| May 08 2020 |
12891 |
546.21 |
| May 08 2020 |
16056 |
504.49 |
| May 01 2020 |
13512 |
546.21 |
| May 01 2020 |
13803 |
526.18 |
| May 01 2020 |
3312 |
428.68 |
| May 01 2020 |
16766 |
504.49 |
| Apr 24 2020 |
14287 |
526.18 |
| Apr 24 2020 |
3367 |
428.68 |
| Apr 24 2020 |
13866 |
540.78 |
| Apr 24 2020 |
17715 |
502.2 |
| Apr 17 2020 |
14338 |
540.78 |
| Apr 17 2020 |
14392 |
526.18 |
| Apr 17 2020 |
3374 |
428.68 |
| Apr 17 2020 |
18085 |
502.2 |
| Apr 10 2020 |
14833 |
542.27 |
| Apr 10 2020 |
14715 |
526.18 |
| Apr 10 2020 |
3446 |
428.68 |
| Apr 10 2020 |
18489 |
502.2 |
| Apr 03 2020 |
3681 |
428.68 |
| Apr 03 2020 |
15057 |
526.18 |
| Apr 03 2020 |
15408 |
542.27 |
| Apr 03 2020 |
18966 |
502.2 |
| Mar 27 2020 |
3921 |
428.68 |
| Mar 27 2020 |
15430 |
526.18 |
| Mar 27 2020 |
15992 |
542.27 |
| Mar 27 2020 |
19463 |
502.2 |
| Mar 20 2020 |
3987 |
428.68 |
| Mar 20 2020 |
15659 |
526.18 |
| Mar 20 2020 |
16312 |
542.27 |
| Mar 20 2020 |
19723 |
502.2 |
| Mar 13 2020 |
16641 |
542.27 |
| Mar 13 2020 |
3932 |
428.68 |
| Mar 13 2020 |
15778 |
526.18 |
| Mar 13 2020 |
19977 |
502.2 |
| Mar 06 2020 |
15901 |
526.18 |
| Mar 06 2020 |
3994 |
428.68 |
| Mar 06 2020 |
16964 |
542.27 |
| Mar 06 2020 |
20165 |
502.2 |
| Feb 28 2020 |
15890 |
526.18 |
| Feb 28 2020 |
4143 |
428.68 |
| Feb 28 2020 |
16973 |
542.27 |
| Feb 28 2020 |
20156 |
502.2 |
| Feb 21 2020 |
16723 |
542.27 |
| Feb 21 2020 |
4013 |
428.68 |
| Feb 21 2020 |
15732 |
526.18 |
| Feb 21 2020 |
19987 |
502.2 |
| Feb 14 2020 |
15779 |
526.18 |
| Feb 14 2020 |
4053 |
428.68 |
| Feb 14 2020 |
16805 |
542.27 |
| Feb 14 2020 |
20029 |
502.2 |
| Feb 07 2020 |
4111 |
428.68 |
| Feb 07 2020 |
15673 |
526.18 |
| Feb 07 2020 |
16757 |
542.27 |
| Feb 07 2020 |
19887 |
502.2 |
| Jan 31 2020 |
4115 |
428.68 |
| Jan 31 2020 |
15712 |
526.18 |
| Jan 31 2020 |
16839 |
542.27 |
| Jan 31 2020 |
19946 |
502.2 |
| Jan 24 2020 |
16869 |
542.27 |
| Jan 24 2020 |
4111 |
428.68 |
| Jan 24 2020 |
15752 |
526.18 |
| Jan 24 2020 |
19972 |
502.2 |
| Jan 17 2020 |
4111 |
428.68 |
| Jan 17 2020 |
15601 |
526.18 |
| Jan 17 2020 |
16894 |
542.27 |
| Jan 17 2020 |
19871 |
502.2 |
| Jan 10 2020 |
15598 |
526.18 |
| Jan 10 2020 |
4111 |
428.68 |
| Jan 10 2020 |
16894 |
542.27 |
| Jan 10 2020 |
19868 |
502.2 |
| Jan 03 2020 |
4112 |
428.68 |
| Jan 03 2020 |
15607 |
526.18 |
| Jan 03 2020 |
16896 |
542.27 |
| Jan 03 2020 |
19879 |
502.2 |
| Dec 27 2019 |
4124 |
428.68 |
| Dec 27 2019 |
15598 |
526.18 |
| Dec 27 2019 |
16896 |
542.27 |
| Dec 27 2019 |
19877 |
502.2 |
| Dec 20 2019 |
15598 |
526.18 |
| Dec 20 2019 |
4124 |
428.68 |
| Dec 20 2019 |
16896 |
542.27 |
| Dec 20 2019 |
19877 |
502.2 |
| Dec 13 2019 |
4124 |
428.68 |
| Dec 13 2019 |
15599 |
526.18 |
| Dec 13 2019 |
16897 |
542.27 |
| Dec 13 2019 |
19878 |
502.2 |
| Dec 06 2019 |
16897 |
542.27 |
| Dec 06 2019 |
15592 |
526.18 |
| Dec 06 2019 |
4124 |
428.68 |
| Dec 06 2019 |
19860 |
502.2 |
| Nov 29 2019 |
15544 |
526.18 |
| Nov 29 2019 |
4124 |
428.68 |
| Nov 29 2019 |
16897 |
542.27 |
| Nov 29 2019 |
19850 |
502.2 |
| Nov 22 2019 |
4124 |
428.68 |
| Nov 22 2019 |
15544 |
526.18 |
| Nov 22 2019 |
16897 |
542.27 |
| Nov 22 2019 |
19850 |
502.2 |
| Nov 15 2019 |
16897 |
542.27 |
| Nov 15 2019 |
4124 |
428.68 |
| Nov 15 2019 |
15545 |
526.18 |
| Nov 15 2019 |
19855 |
502.2 |
| Nov 08 2019 |
15558 |
526.18 |
| Nov 08 2019 |
4124 |
428.68 |
| Nov 08 2019 |
16834 |
542.27 |
| Nov 08 2019 |
19779 |
502.2 |
| Nov 01 2019 |
16483 |
542.27 |
| Nov 01 2019 |
15549 |
526.18 |
| Nov 01 2019 |
4124 |
428.68 |
| Nov 01 2019 |
19514 |
502.2 |
| Oct 25 2019 |
16483 |
542.27 |
| Oct 25 2019 |
15568 |
526.18 |
| Oct 25 2019 |
4125 |
428.68 |
| Oct 25 2019 |
19531 |
502.2 |
| Oct 18 2019 |
4125 |
428.68 |
| Oct 18 2019 |
15568 |
526.18 |
| Oct 18 2019 |
16573 |
542.27 |
| Oct 18 2019 |
19577 |
502.2 |
| Oct 11 2019 |
4130 |
428.68 |
| Oct 11 2019 |
15569 |
526.18 |
| Oct 11 2019 |
16513 |
542.27 |
| Oct 11 2019 |
19534 |
502.2 |
| Oct 04 2019 |
15595 |
526.18 |
| Oct 04 2019 |
4126 |
428.68 |
| Oct 04 2019 |
16462 |
542.27 |
| Oct 04 2019 |
19505 |
502.2 |
| Sep 27 2019 |
16464 |
542.27 |
| Sep 27 2019 |
15594 |
526.18 |
| Sep 27 2019 |
4126 |
428.68 |
| Sep 27 2019 |
19641 |
502.2 |
| Sep 20 2019 |
15608 |
526.18 |
| Sep 20 2019 |
4175 |
428.68 |
| Sep 20 2019 |
16394 |
542.27 |
| Sep 20 2019 |
19621 |
502.2 |
| Sep 13 2019 |
15606 |
526.18 |
| Sep 13 2019 |
4220 |
428.68 |
| Sep 13 2019 |
16495 |
542.27 |
| Sep 13 2019 |
19673 |
502.2 |
| Sep 06 2019 |
16842 |
542.27 |
| Sep 06 2019 |
4225 |
428.68 |
| Sep 06 2019 |
15625 |
526.18 |
| Sep 06 2019 |
20014 |
502.2 |
| Aug 30 2019 |
15797 |
526.18 |
| Aug 30 2019 |
4275 |
428.68 |
| Aug 30 2019 |
16940 |
542.27 |
| Aug 30 2019 |
20141 |
502.2 |
| Aug 23 2019 |
4339 |
428.68 |
| Aug 23 2019 |
15934 |
526.18 |
| Aug 23 2019 |
17163 |
542.27 |
| Aug 23 2019 |
20370 |
502.2 |
| Aug 16 2019 |
16802 |
539.63 |
| Aug 16 2019 |
4386 |
428.68 |
| Aug 16 2019 |
17055 |
542.27 |
| Aug 16 2019 |
22996 |
526.03 |
| Aug 09 2019 |
17543 |
549.9 |
| Aug 09 2019 |
16883 |
539.63 |
| Aug 09 2019 |
4396 |
428.68 |
| Aug 09 2019 |
24124 |
536.76 |
| Aug 02 2019 |
8596 |
559.85 |
| Aug 02 2019 |
17237 |
543.21 |
| Aug 02 2019 |
17706 |
549.9 |
| Aug 02 2019 |
24489 |
538.91 |
| Jul 26 2019 |
17384 |
544.15 |
| Jul 26 2019 |
8616 |
559.85 |
| Jul 26 2019 |
17671 |
549.9 |
| Jul 26 2019 |
25341 |
547.6 |
| Jul 19 2019 |
14436 |
503.52 |
| Jul 19 2019 |
8733 |
559.85 |
| Jul 19 2019 |
17955 |
549.9 |
| Jul 19 2019 |
24742 |
538.3 |
| Jul 12 2019 |
12331 |
477.95 |
| Jul 12 2019 |
8705 |
559.85 |
| Jul 12 2019 |
17876 |
549.9 |
| Jul 12 2019 |
23072 |
521.12 |
| Jul 05 2019 |
15535 |
509.54 |
| Jul 05 2019 |
8769 |
559.85 |
| Jul 05 2019 |
18106 |
549.9 |
| Jul 05 2019 |
23508 |
521.06 |
| Jun 28 2019 |
15727 |
509.54 |
| Jun 28 2019 |
8877 |
559.85 |
| Jun 28 2019 |
18219 |
549.9 |
| Jun 28 2019 |
23695 |
521.06 |
| Jun 21 2019 |
18190 |
549.9 |
| Jun 21 2019 |
15730 |
509.54 |
| Jun 21 2019 |
8736 |
559.85 |
| Jun 21 2019 |
23538 |
521.06 |
| Jun 14 2019 |
18086 |
538.97 |
| Jun 14 2019 |
8562 |
559.85 |
| Jun 14 2019 |
18121 |
549.9 |
| Jun 14 2019 |
22973 |
515.18 |
| Jun 07 2019 |
18324 |
538.97 |
| Jun 07 2019 |
8621 |
559.85 |
| Jun 07 2019 |
18247 |
549.9 |
| Jun 07 2019 |
23201 |
515.18 |
| May 31 2019 |
18224 |
549.9 |
| May 31 2019 |
18214 |
538.97 |
| May 31 2019 |
8755 |
559.85 |
| May 31 2019 |
23098 |
515.18 |
| May 24 2019 |
18181 |
538.97 |
| May 24 2019 |
8621 |
559.85 |
| May 24 2019 |
17525 |
538.32 |
| May 24 2019 |
23136 |
515.18 |
| May 17 2019 |
17574 |
538.32 |
| May 17 2019 |
18252 |
538.97 |
| May 17 2019 |
8707 |
559.85 |
| May 17 2019 |
23112 |
515.18 |
| May 10 2019 |
17707 |
538.32 |
| May 10 2019 |
8655 |
559.85 |
| May 10 2019 |
18241 |
538.97 |
| May 10 2019 |
23107 |
515.18 |
| May 03 2019 |
18283 |
538.97 |
| May 03 2019 |
8797 |
559.85 |
| May 03 2019 |
19258 |
565.98 |
| May 03 2019 |
23158 |
515.18 |
| Apr 26 2019 |
18256 |
538.97 |
| Apr 26 2019 |
8817 |
559.85 |
| Apr 26 2019 |
19792 |
575.27 |
| Apr 26 2019 |
23179 |
520.76 |
| Apr 19 2019 |
18429 |
538.97 |
| Apr 19 2019 |
8879 |
559.85 |
| Apr 19 2019 |
19805 |
575.27 |
| Apr 19 2019 |
23145 |
520.76 |
| Apr 18 2019 |
19816 |
575.27 |
| Apr 18 2019 |
18458 |
538.97 |
| Apr 18 2019 |
8891 |
559.85 |
| Apr 12 2019 |
18631 |
538.97 |
| Apr 12 2019 |
8838 |
559.85 |
| Apr 12 2019 |
20346 |
589.54 |
| Apr 12 2019 |
23798 |
525.95 |
| Apr 05 2019 |
18239 |
538.97 |
| Apr 05 2019 |
8754 |
559.85 |
| Apr 05 2019 |
19554 |
589.54 |
| Apr 05 2019 |
23193 |
525.95 |
| Mar 29 2019 |
18015 |
538.97 |
| Mar 29 2019 |
8379 |
559.85 |
| Mar 29 2019 |
19366 |
589.54 |
| Mar 29 2019 |
22973 |
525.95 |
| Mar 22 2019 |
18925 |
589.54 |
| Mar 22 2019 |
17703 |
538.97 |
| Mar 22 2019 |
8532 |
559.85 |
| Mar 22 2019 |
22640 |
525.95 |
| Mar 15 2019 |
8895 |
559.85 |
| Mar 15 2019 |
17562 |
538.97 |
| Mar 15 2019 |
19040 |
589.54 |
| Mar 15 2019 |
22564 |
525.95 |
| Mar 08 2019 |
8534 |
559.85 |
| Mar 08 2019 |
17440 |
538.97 |
| Mar 08 2019 |
18701 |
589.54 |
| Mar 08 2019 |
22246 |
525.95 |
| Mar 01 2019 |
17444 |
538.97 |
| Mar 01 2019 |
8749 |
559.85 |
| Mar 01 2019 |
18846 |
589.54 |
| Mar 01 2019 |
22345 |
525.95 |
| Feb 22 2019 |
18953 |
589.54 |
| Feb 22 2019 |
17469 |
538.97 |
| Feb 22 2019 |
8770 |
559.85 |
| Feb 22 2019 |
22438 |
525.95 |
| Feb 15 2019 |
17400 |
538.97 |
| Feb 15 2019 |
8753 |
559.85 |
| Feb 15 2019 |
18761 |
589.54 |
| Feb 15 2019 |
22187 |
525.95 |
| Feb 08 2019 |
17175 |
538.97 |
| Feb 08 2019 |
8946 |
559.85 |
| Feb 08 2019 |
18696 |
589.54 |
| Feb 08 2019 |
21967 |
525.95 |
| Feb 01 2019 |
8971 |
559.85 |
| Feb 01 2019 |
17194 |
538.97 |
| Feb 01 2019 |
18683 |
589.54 |
| Feb 01 2019 |
21965 |
525.95 |
| Jan 25 2019 |
8971 |
559.85 |
| Jan 25 2019 |
17181 |
538.97 |
| Jan 25 2019 |
18731 |
589.54 |
| Jan 25 2019 |
21988 |
525.95 |
| Jan 18 2019 |
9011 |
559.85 |
| Jan 18 2019 |
17202 |
538.97 |
| Jan 18 2019 |
18813 |
589.54 |
| Jan 18 2019 |
22024 |
525.95 |
| Jan 11 2019 |
17180 |
538.97 |
| Jan 11 2019 |
9011 |
559.85 |
| Jan 11 2019 |
18813 |
589.54 |
| Jan 11 2019 |
22001 |
525.95 |
| Jan 04 2019 |
18814 |
589.54 |
| Jan 04 2019 |
17197 |
538.97 |
| Jan 04 2019 |
9011 |
559.85 |
| Jan 04 2019 |
22014 |
525.95 |
| Dec 28 2018 |
9009 |
559.85 |
| Dec 28 2018 |
17197 |
538.97 |
| Dec 28 2018 |
18814 |
589.54 |
| Dec 28 2018 |
22014 |
525.95 |
| Dec 21 2018 |
9009 |
559.85 |
| Dec 21 2018 |
17197 |
538.97 |
| Dec 21 2018 |
18814 |
589.54 |
| Dec 21 2018 |
22014 |
525.95 |
| Dec 14 2018 |
18814 |
589.54 |
| Dec 14 2018 |
9009 |
559.85 |
| Dec 14 2018 |
17197 |
538.97 |
| Dec 14 2018 |
22014 |
525.95 |
| Dec 07 2018 |
17182 |
538.97 |
| Dec 07 2018 |
8969 |
559.85 |
| Dec 07 2018 |
18814 |
589.54 |
| Dec 07 2018 |
22002 |
525.95 |
| Nov 30 2018 |
18814 |
589.54 |
| Nov 30 2018 |
17182 |
538.97 |
| Nov 30 2018 |
8969 |
559.85 |
| Nov 30 2018 |
22002 |
525.95 |
| Nov 23 2018 |
18814 |
589.54 |
| Nov 23 2018 |
17182 |
538.97 |
| Nov 23 2018 |
8975 |
559.85 |
| Nov 23 2018 |
22002 |
525.95 |
| Nov 16 2018 |
17182 |
538.97 |
| Nov 16 2018 |
8975 |
559.85 |
| Nov 16 2018 |
18814 |
589.54 |
| Nov 16 2018 |
22002 |
525.95 |
| Nov 09 2018 |
8975 |
559.85 |
| Nov 09 2018 |
17182 |
538.97 |
| Nov 09 2018 |
18815 |
589.54 |
| Nov 09 2018 |
22003 |
525.95 |
| Nov 02 2018 |
17182 |
538.97 |
| Nov 02 2018 |
8975 |
559.85 |
| Nov 02 2018 |
18815 |
589.54 |
| Nov 02 2018 |
21966 |
525.95 |
| Oct 26 2018 |
18804 |
589.54 |
| Oct 26 2018 |
8975 |
559.85 |
| Oct 26 2018 |
17182 |
538.97 |
| Oct 26 2018 |
21956 |
525.95 |
| Oct 19 2018 |
8975 |
559.85 |
| Oct 19 2018 |
17182 |
538.97 |
| Oct 19 2018 |
18849 |
589.54 |
| Oct 19 2018 |
21983 |
525.95 |
| Oct 12 2018 |
17151 |
538.97 |
| Oct 12 2018 |
8951 |
559.85 |
| Oct 12 2018 |
18769 |
589.54 |
| Oct 12 2018 |
21920 |
525.95 |
| Oct 05 2018 |
18778 |
589.54 |
| Oct 05 2018 |
17103 |
538.97 |
| Oct 05 2018 |
8951 |
559.85 |
| Oct 05 2018 |
22052 |
525.95 |
| Sep 28 2018 |
8957 |
559.85 |
| Sep 28 2018 |
17115 |
538.97 |
| Sep 28 2018 |
18310 |
589.54 |
| Sep 28 2018 |
21530 |
525.95 |
| Sep 21 2018 |
8859 |
559.85 |
| Sep 21 2018 |
17064 |
538.97 |
| Sep 21 2018 |
18253 |
589.54 |
| Sep 21 2018 |
21490 |
525.95 |
| Sep 14 2018 |
17136 |
538.97 |
| Sep 14 2018 |
9063 |
559.85 |
| Sep 14 2018 |
18333 |
589.54 |
| Sep 14 2018 |
21561 |
525.95 |
| Sep 07 2018 |
9117 |
559.85 |
| Sep 07 2018 |
18689 |
589.54 |
| Sep 07 2018 |
17287 |
538.97 |
| Sep 07 2018 |
21986 |
525.95 |
| Aug 31 2018 |
18721 |
589.54 |
| Aug 31 2018 |
17378 |
538.97 |
| Aug 31 2018 |
9218 |
559.85 |
| Aug 31 2018 |
22062 |
525.95 |
| Aug 24 2018 |
18791 |
589.54 |
| Aug 24 2018 |
17207 |
538.97 |
| Aug 24 2018 |
9330 |
559.85 |
| Aug 24 2018 |
22044 |
525.95 |
| Aug 17 2018 |
17498 |
538.97 |
| Aug 17 2018 |
18696 |
589.54 |
| Aug 17 2018 |
9312 |
559.85 |
| Aug 17 2018 |
22323 |
525.95 |
| Aug 10 2018 |
17475 |
538.97 |
| Aug 10 2018 |
9295 |
559.85 |
| Aug 10 2018 |
18668 |
589.54 |
| Aug 10 2018 |
22419 |
525.95 |
| Aug 03 2018 |
19650 |
579.65 |
| Aug 03 2018 |
18894 |
589.54 |
| Aug 03 2018 |
26559 |
583.61 |
| Jul 27 2018 |
19680 |
579.65 |
| Jul 27 2018 |
19138 |
589.54 |
| Jul 27 2018 |
26681 |
583.61 |
| Jul 20 2018 |
19892 |
579.65 |
| Jul 20 2018 |
19112 |
589.54 |
| Jul 20 2018 |
26960 |
583.61 |
| Jul 13 2018 |
19367 |
589.54 |
| Jul 13 2018 |
19661 |
579.65 |
| Jul 13 2018 |
26748 |
583.61 |
| Jul 06 2018 |
19863 |
583.11 |
| Jul 06 2018 |
19212 |
589.54 |
| Jul 06 2018 |
26728 |
586.33 |
| Jun 29 2018 |
19216 |
589.54 |
| Jun 29 2018 |
19771 |
583.11 |
| Jun 29 2018 |
26644 |
586.33 |
| Jun 22 2018 |
20149 |
583.11 |
| Jun 22 2018 |
19530 |
589.54 |
| Jun 22 2018 |
27052 |
586.33 |
| Jun 15 2018 |
19642 |
589.54 |
| Jun 15 2018 |
27200 |
589.54 |
| Jun 08 2018 |
19745 |
589.54 |
| Jun 08 2018 |
27451 |
589.54 |
| Jun 01 2018 |
20174 |
589.54 |
| Jun 01 2018 |
27854 |
589.54 |
| May 25 2018 |
20271 |
589.54 |
| May 25 2018 |
28070 |
589.54 |
| May 18 2018 |
20254 |
583.91 |
| May 18 2018 |
27916 |
583.91 |
| May 11 2018 |
20277 |
583.91 |
| May 11 2018 |
28009 |
583.91 |
| May 04 2018 |
19138 |
548.14 |
| May 04 2018 |
26017 |
548.14 |
