| Aug 17 2023 |
8 |
153.44 |
| Aug 17 2023 |
59 |
153.44 |
| Aug 10 2023 |
10 |
153.44 |
| Aug 10 2023 |
61 |
153.44 |
| Aug 03 2023 |
10 |
153.44 |
| Aug 03 2023 |
60 |
153.44 |
| Jul 27 2023 |
11 |
153.44 |
| Jul 27 2023 |
60 |
153.44 |
| Jul 20 2023 |
10 |
153.44 |
| Jul 20 2023 |
60 |
153.44 |
| Jul 13 2023 |
23 |
153.44 |
| Jul 13 2023 |
68 |
153.44 |
| Jul 06 2023 |
29 |
153.44 |
| Jul 06 2023 |
77 |
153.44 |
| Jun 29 2023 |
29 |
153.44 |
| Jun 29 2023 |
77 |
153.44 |
| Jun 22 2023 |
41 |
153.44 |
| Jun 22 2023 |
85 |
153.44 |
| Jun 15 2023 |
56 |
153.44 |
| Jun 15 2023 |
103 |
153.44 |
| Jun 08 2023 |
66 |
153.44 |
| Jun 08 2023 |
111 |
153.44 |
| Jun 01 2023 |
64 |
153.44 |
| Jun 01 2023 |
112 |
153.44 |
| May 25 2023 |
65 |
153.44 |
| May 25 2023 |
113 |
153.44 |
| May 18 2023 |
66 |
153.44 |
| May 18 2023 |
117 |
153.44 |
| May 11 2023 |
65 |
153.44 |
| May 11 2023 |
121 |
153.44 |
| May 04 2023 |
66 |
153.44 |
| May 04 2023 |
122 |
153.44 |
| Apr 27 2023 |
66 |
153.44 |
| Apr 27 2023 |
125 |
153.44 |
| Apr 20 2023 |
70 |
153.44 |
| Apr 20 2023 |
124 |
153.44 |
| Apr 13 2023 |
69 |
153.44 |
| Apr 13 2023 |
143 |
153.44 |
| Apr 06 2023 |
70 |
153.44 |
| Apr 06 2023 |
149 |
153.44 |
| Mar 30 2023 |
72 |
153.44 |
| Mar 30 2023 |
153 |
153.44 |
| Mar 23 2023 |
72 |
153.44 |
| Mar 23 2023 |
153 |
153.44 |
| Mar 16 2023 |
76 |
153.44 |
| Mar 16 2023 |
156 |
153.44 |
| Mar 09 2023 |
77 |
153.44 |
| Mar 09 2023 |
148 |
153.44 |
| Mar 02 2023 |
77 |
153.44 |
| Mar 02 2023 |
149 |
153.44 |
| Feb 23 2023 |
77 |
153.44 |
| Feb 23 2023 |
150 |
153.44 |
| Feb 16 2023 |
79 |
153.44 |
| Feb 16 2023 |
145 |
153.44 |
| Feb 09 2023 |
79 |
153.44 |
| Feb 09 2023 |
145 |
153.44 |
| Feb 02 2023 |
80 |
153.44 |
| Feb 02 2023 |
145 |
153.44 |
| Jan 26 2023 |
80 |
153.44 |
| Jan 26 2023 |
146 |
153.44 |
| Jan 19 2023 |
81 |
153.44 |
| Jan 19 2023 |
148 |
153.44 |
| Jan 12 2023 |
81 |
153.44 |
| Jan 12 2023 |
148 |
153.44 |
| Jan 05 2023 |
81 |
153.44 |
| Jan 05 2023 |
148 |
153.44 |
| Dec 29 2022 |
81 |
153.44 |
| Dec 29 2022 |
148 |
153.44 |
| Dec 22 2022 |
81 |
153.44 |
| Dec 22 2022 |
148 |
153.44 |
| Dec 15 2022 |
81 |
153.44 |
| Dec 15 2022 |
148 |
153.44 |
| Dec 08 2022 |
81 |
153.44 |
| Dec 08 2022 |
148 |
153.44 |
| Dec 01 2022 |
81 |
153.44 |
| Dec 01 2022 |
148 |
153.44 |
| Nov 24 2022 |
81 |
153.44 |
| Nov 24 2022 |
148 |
153.44 |
| Nov 17 2022 |
81 |
153.44 |
| Nov 17 2022 |
148 |
153.44 |
| Nov 10 2022 |
81 |
153.44 |
| Nov 10 2022 |
148 |
153.44 |
| Nov 03 2022 |
84 |
153.44 |
| Nov 03 2022 |
152 |
153.44 |
| Oct 27 2022 |
85 |
153.44 |
| Oct 27 2022 |
152 |
153.44 |
| Oct 20 2022 |
85 |
153.44 |
| Oct 20 2022 |
152 |
153.44 |
| Oct 13 2022 |
85 |
153.44 |
| Oct 13 2022 |
152 |
153.44 |
| Oct 06 2022 |
86 |
153.44 |
| Oct 06 2022 |
154 |
153.44 |
| Sep 29 2022 |
86 |
153.44 |
| Sep 29 2022 |
154 |
153.44 |
| Sep 22 2022 |
86 |
153.44 |
| Sep 22 2022 |
154 |
153.44 |
| Sep 15 2022 |
86 |
153.44 |
| Sep 15 2022 |
154 |
153.44 |
| Sep 08 2022 |
90 |
153.44 |
| Sep 08 2022 |
155 |
153.44 |
| Sep 01 2022 |
92 |
153.44 |
| Sep 01 2022 |
150 |
153.44 |
| Aug 25 2022 |
95 |
153.44 |
| Aug 25 2022 |
151 |
153.44 |
| Aug 18 2022 |
95 |
153.44 |
| Aug 18 2022 |
154 |
153.44 |
| Aug 11 2022 |
99 |
153.44 |
| Aug 11 2022 |
156 |
153.44 |
| Aug 04 2022 |
99 |
153.44 |
| Aug 04 2022 |
157 |
153.44 |
| Jul 28 2022 |
103 |
153.44 |
| Jul 28 2022 |
160 |
153.44 |
| Jul 21 2022 |
112 |
153.44 |
| Jul 21 2022 |
166 |
153.44 |
| Jul 14 2022 |
112 |
153.44 |
| Jul 14 2022 |
167 |
153.44 |
| Jul 07 2022 |
117 |
153.44 |
| Jul 07 2022 |
174 |
153.44 |
| Jun 30 2022 |
118 |
153.44 |
| Jun 30 2022 |
180 |
153.44 |
| Jun 23 2022 |
117 |
153.44 |
| Jun 23 2022 |
179 |
153.44 |
| Jun 16 2022 |
138 |
153.44 |
| Jun 16 2022 |
193 |
153.44 |
| Jun 09 2022 |
140 |
153.44 |
| Jun 09 2022 |
180 |
153.44 |
| Jun 02 2022 |
147 |
153.44 |
| Jun 02 2022 |
188 |
153.44 |
| May 26 2022 |
155 |
153.44 |
| May 26 2022 |
194 |
153.44 |
| May 19 2022 |
161 |
153.44 |
| May 19 2022 |
196 |
153.44 |
| May 12 2022 |
162 |
153.44 |
| May 12 2022 |
198 |
153.44 |
| May 05 2022 |
169 |
153.44 |
| May 05 2022 |
213 |
153.44 |
| Apr 28 2022 |
223 |
153.44 |
| Apr 28 2022 |
266 |
153.44 |
| Apr 21 2022 |
226 |
153.44 |
| Apr 21 2022 |
290 |
153.44 |
| Apr 14 2022 |
233 |
153.44 |
| Apr 14 2022 |
300 |
153.44 |
| Apr 07 2022 |
236 |
153.44 |
| Apr 07 2022 |
308 |
153.44 |
| Mar 31 2022 |
237 |
153.44 |
| Mar 31 2022 |
313 |
153.44 |
| Mar 24 2022 |
241 |
153.44 |
| Mar 24 2022 |
327 |
153.44 |
| Mar 17 2022 |
241 |
153.44 |
| Mar 17 2022 |
327 |
153.44 |
| Mar 10 2022 |
240 |
153.44 |
| Mar 10 2022 |
331 |
153.44 |
| Mar 03 2022 |
242 |
153.44 |
| Mar 03 2022 |
330 |
153.44 |
| Feb 24 2022 |
249 |
153.44 |
| Feb 24 2022 |
336 |
153.44 |
| Feb 17 2022 |
253 |
153.44 |
| Feb 17 2022 |
344 |
153.44 |
| Feb 10 2022 |
249 |
153.44 |
| Feb 10 2022 |
342 |
153.44 |
| Feb 03 2022 |
249 |
153.44 |
| Feb 03 2022 |
343 |
153.44 |
| Jan 27 2022 |
249 |
153.44 |
| Jan 27 2022 |
343 |
153.44 |
| Jan 20 2022 |
249 |
153.44 |
| Jan 20 2022 |
343 |
153.44 |
| Jan 13 2022 |
249 |
153.44 |
| Jan 13 2022 |
343 |
153.44 |
| Jan 06 2022 |
249 |
153.44 |
| Jan 06 2022 |
343 |
153.44 |
| Dec 30 2021 |
249 |
153.44 |
| Dec 30 2021 |
343 |
153.44 |
| Dec 23 2021 |
249 |
153.44 |
| Dec 23 2021 |
343 |
153.44 |
| Dec 16 2021 |
249 |
153.44 |
| Dec 16 2021 |
343 |
153.44 |
| Dec 09 2021 |
249 |
153.44 |
| Dec 09 2021 |
343 |
153.44 |
| Dec 02 2021 |
249 |
153.44 |
| Dec 02 2021 |
343 |
153.44 |
| Nov 25 2021 |
249 |
153.44 |
| Nov 25 2021 |
343 |
153.44 |
| Nov 18 2021 |
249 |
153.44 |
| Nov 18 2021 |
343 |
153.44 |
| Nov 11 2021 |
249 |
153.44 |
| Nov 11 2021 |
343 |
153.44 |
| Nov 04 2021 |
249 |
153.44 |
| Nov 04 2021 |
343 |
153.44 |
| Oct 28 2021 |
249 |
153.44 |
| Oct 28 2021 |
343 |
153.44 |
| Oct 21 2021 |
249 |
153.44 |
| Oct 21 2021 |
343 |
153.44 |
| Oct 14 2021 |
249 |
153.44 |
| Oct 14 2021 |
343 |
153.44 |
| Oct 07 2021 |
249 |
153.44 |
| Oct 07 2021 |
343 |
153.44 |
| Sep 30 2021 |
242 |
153.44 |
| Sep 30 2021 |
340 |
153.44 |
| Sep 23 2021 |
193 |
153.44 |
| Sep 23 2021 |
291 |
153.44 |
| Sep 16 2021 |
184 |
153.44 |
| Sep 16 2021 |
287 |
153.44 |
| Sep 09 2021 |
180 |
153.44 |
| Sep 09 2021 |
285 |
153.44 |
| Sep 02 2021 |
374 |
188.56 |
| Sep 02 2021 |
499 |
188.56 |
| Aug 26 2021 |
369 |
191.66 |
| Aug 26 2021 |
498 |
191.66 |
| Aug 19 2021 |
824 |
269.3 |
| Aug 19 2021 |
1120 |
266.38 |
| Aug 12 2021 |
780 |
269.3 |
| Aug 12 2021 |
1069 |
266.38 |
| Aug 05 2021 |
745 |
269.3 |
| Aug 05 2021 |
987 |
266.38 |
| Jul 29 2021 |
713 |
269.3 |
| Jul 29 2021 |
921 |
266.38 |
| Jul 22 2021 |
634 |
269.3 |
| Jul 22 2021 |
859 |
266.38 |
| Jul 15 2021 |
576 |
269.3 |
| Jul 15 2021 |
804 |
266.38 |
| Jul 08 2021 |
558 |
269.3 |
| Jul 08 2021 |
751 |
266.38 |
| Jul 01 2021 |
525 |
269.3 |
| Jul 01 2021 |
730 |
266.38 |
| Jun 24 2021 |
482 |
269.3 |
| Jun 24 2021 |
653 |
266.38 |
| Jun 17 2021 |
338 |
269.3 |
| Jun 17 2021 |
480 |
266.38 |
| Jun 10 2021 |
148 |
269.3 |
| Jun 10 2021 |
250 |
266.38 |
| Jun 03 2021 |
224 |
266.38 |
| May 27 2021 |
36 |
269.3 |
| May 27 2021 |
48 |
266.38 |
| May 07 2021 |
257 |
266.38 |
| Sep 04 2020 |
59 |
293.93 |
| Sep 04 2020 |
77 |
293.93 |
| Aug 28 2020 |
21 |
269.3 |
| Aug 28 2020 |
21 |
266.38 |
| Aug 21 2020 |
25 |
269.3 |
| Aug 21 2020 |
24 |
266.38 |
| Aug 14 2020 |
27 |
269.3 |
| Aug 14 2020 |
26 |
266.38 |
| Aug 07 2020 |
29 |
269.3 |
| Aug 07 2020 |
26 |
266.38 |
| Jul 31 2020 |
33 |
269.3 |
| Jul 31 2020 |
29 |
266.38 |
| Jul 24 2020 |
41 |
269.3 |
| Jul 24 2020 |
37 |
266.38 |
| Jul 17 2020 |
47 |
269.3 |
| Jul 17 2020 |
37 |
266.38 |
| Jul 10 2020 |
50 |
269.3 |
| Jul 10 2020 |
43 |
266.38 |
| Jul 03 2020 |
46 |
269.3 |
| Jul 03 2020 |
41 |
266.38 |
| Jun 26 2020 |
62 |
269.3 |
| Jun 26 2020 |
60 |
266.38 |
| Jun 19 2020 |
73 |
269.3 |
| Jun 19 2020 |
67 |
266.38 |
| Jun 12 2020 |
75 |
269.3 |
| Jun 12 2020 |
67 |
266.38 |
| Jun 05 2020 |
81 |
269.3 |
| Jun 05 2020 |
75 |
266.38 |
| May 29 2020 |
91 |
269.3 |
| May 29 2020 |
80 |
266.38 |
| May 22 2020 |
101 |
269.3 |
| May 22 2020 |
89 |
266.38 |
| May 15 2020 |
101 |
269.3 |
| May 15 2020 |
89 |
266.38 |
| May 08 2020 |
101 |
269.3 |
| May 08 2020 |
89 |
266.38 |
| May 01 2020 |
123 |
269.3 |
| May 01 2020 |
105 |
266.38 |
| Apr 24 2020 |
123 |
269.3 |
| Apr 24 2020 |
107 |
266.38 |
| Apr 17 2020 |
123 |
269.3 |
| Apr 17 2020 |
134 |
266.38 |
| Apr 10 2020 |
123 |
269.3 |
| Apr 10 2020 |
135 |
266.38 |
| Apr 03 2020 |
141 |
269.3 |
| Apr 03 2020 |
159 |
266.38 |
| Mar 27 2020 |
141 |
269.3 |
| Mar 27 2020 |
170 |
266.38 |
| Mar 20 2020 |
141 |
269.3 |
| Mar 20 2020 |
180 |
266.38 |
| Mar 13 2020 |
141 |
269.3 |
| Mar 13 2020 |
196 |
266.38 |
| Mar 06 2020 |
144 |
269.3 |
| Mar 06 2020 |
201 |
266.38 |
| Feb 28 2020 |
145 |
269.3 |
| Feb 28 2020 |
208 |
266.38 |
| Feb 21 2020 |
144 |
269.3 |
| Feb 21 2020 |
210 |
266.38 |
| Feb 14 2020 |
144 |
269.3 |
| Feb 14 2020 |
211 |
266.38 |
| Feb 07 2020 |
141 |
269.3 |
| Feb 07 2020 |
212 |
266.38 |
| Jan 31 2020 |
141 |
269.3 |
| Jan 31 2020 |
212 |
266.38 |
| Jan 24 2020 |
141 |
269.3 |
| Jan 24 2020 |
212 |
266.38 |
| Jan 17 2020 |
141 |
269.3 |
| Jan 17 2020 |
213 |
266.38 |
| Jan 10 2020 |
141 |
269.3 |
| Jan 10 2020 |
213 |
266.38 |
| Jan 03 2020 |
141 |
269.3 |
| Jan 03 2020 |
214 |
266.38 |
| Dec 27 2019 |
142 |
269.3 |
| Dec 27 2019 |
215 |
266.38 |
| Dec 20 2019 |
142 |
269.3 |
| Dec 20 2019 |
215 |
266.38 |
| Dec 13 2019 |
142 |
269.3 |
| Dec 13 2019 |
215 |
266.38 |
| Dec 06 2019 |
142 |
269.3 |
| Dec 06 2019 |
215 |
266.38 |
| Nov 29 2019 |
142 |
269.3 |
| Nov 29 2019 |
215 |
266.38 |
| Nov 22 2019 |
142 |
269.3 |
| Nov 22 2019 |
215 |
266.38 |
| Nov 15 2019 |
142 |
269.3 |
| Nov 15 2019 |
215 |
266.38 |
| Nov 08 2019 |
142 |
269.3 |
| Nov 08 2019 |
214 |
266.38 |
| Nov 01 2019 |
142 |
269.3 |
| Nov 01 2019 |
214 |
266.38 |
| Oct 25 2019 |
142 |
269.3 |
| Oct 25 2019 |
214 |
266.38 |
| Oct 18 2019 |
142 |
269.3 |
| Oct 18 2019 |
214 |
266.38 |
| Oct 11 2019 |
142 |
269.3 |
| Oct 11 2019 |
214 |
266.38 |
| Oct 04 2019 |
142 |
269.3 |
| Oct 04 2019 |
214 |
266.38 |
| Sep 27 2019 |
143 |
269.3 |
| Sep 27 2019 |
215 |
266.38 |
| Sep 20 2019 |
143 |
269.3 |
| Sep 20 2019 |
215 |
266.38 |
| Sep 13 2019 |
138 |
269.3 |
| Sep 13 2019 |
209 |
266.38 |
| Sep 06 2019 |
122 |
263.14 |
| Sep 06 2019 |
211 |
266.38 |
| Apr 19 2019 |
7129 |
418.44 |
| Apr 19 2019 |
10060 |
418.44 |
| Apr 18 2019 |
7139 |
418.44 |
| Apr 12 2019 |
7143 |
418.44 |
| Apr 12 2019 |
10104 |
418.44 |
| Apr 05 2019 |
6831 |
418.44 |
| Apr 05 2019 |
9822 |
418.44 |
| Mar 29 2019 |
6790 |
418.44 |
| Mar 29 2019 |
9720 |
418.44 |
| Mar 22 2019 |
6698 |
418.44 |
| Mar 22 2019 |
9648 |
418.44 |
| Mar 15 2019 |
6826 |
418.44 |
| Mar 15 2019 |
9720 |
418.44 |
| Mar 08 2019 |
6700 |
418.44 |
| Mar 08 2019 |
9556 |
418.44 |
| Mar 01 2019 |
6764 |
418.44 |
| Mar 01 2019 |
9614 |
418.44 |
| Feb 22 2019 |
6782 |
418.44 |
| Feb 22 2019 |
9640 |
418.44 |
| Feb 15 2019 |
6792 |
418.44 |
| Feb 15 2019 |
9583 |
418.44 |
| Feb 08 2019 |
6759 |
418.44 |
| Feb 08 2019 |
9542 |
418.44 |
| Feb 01 2019 |
6760 |
418.44 |
| Feb 01 2019 |
9544 |
418.44 |
| Jan 25 2019 |
6762 |
418.44 |
| Jan 25 2019 |
9574 |
418.44 |
| Jan 18 2019 |
6802 |
418.44 |
| Jan 18 2019 |
9585 |
418.44 |
| Jan 11 2019 |
6802 |
418.44 |
| Jan 11 2019 |
9582 |
418.44 |
| Jan 04 2019 |
6803 |
418.44 |
| Jan 04 2019 |
9589 |
418.44 |
| Dec 28 2018 |
6803 |
418.44 |
| Dec 28 2018 |
9589 |
418.44 |
| Dec 21 2018 |
6803 |
418.44 |
| Dec 21 2018 |
9589 |
418.44 |
| Dec 14 2018 |
6803 |
418.44 |
| Dec 14 2018 |
9589 |
418.44 |
| Dec 07 2018 |
6803 |
418.44 |
| Dec 07 2018 |
9587 |
418.44 |
| Nov 30 2018 |
6803 |
418.44 |
| Nov 30 2018 |
9587 |
418.44 |
| Nov 23 2018 |
6803 |
418.44 |
| Nov 23 2018 |
9587 |
418.44 |
| Nov 16 2018 |
6803 |
418.44 |
| Nov 16 2018 |
9587 |
418.44 |
| Nov 09 2018 |
6803 |
418.44 |
| Nov 09 2018 |
9587 |
418.44 |
| Nov 02 2018 |
6803 |
418.44 |
| Nov 02 2018 |
9561 |
418.44 |
| Oct 26 2018 |
6802 |
418.44 |
| Oct 26 2018 |
9558 |
418.44 |
| Oct 19 2018 |
6826 |
418.44 |
| Oct 19 2018 |
9581 |
418.44 |
| Oct 12 2018 |
6805 |
418.44 |
| Oct 12 2018 |
9552 |
418.44 |
| Oct 05 2018 |
6821 |
418.44 |
| Oct 05 2018 |
9633 |
418.44 |
| Sep 28 2018 |
6659 |
418.44 |
| Sep 28 2018 |
9390 |
418.44 |
| Sep 21 2018 |
6633 |
418.44 |
| Sep 21 2018 |
9378 |
418.44 |
| Sep 14 2018 |
6655 |
418.44 |
| Sep 14 2018 |
9418 |
418.44 |
| Sep 07 2018 |
6750 |
418.44 |
| Sep 07 2018 |
9593 |
418.44 |
| Aug 31 2018 |
6791 |
418.44 |
| Aug 31 2018 |
9665 |
418.44 |
| Aug 24 2018 |
6797 |
418.44 |
| Aug 24 2018 |
9696 |
418.44 |
| Aug 17 2018 |
6774 |
418.44 |
| Aug 17 2018 |
9781 |
418.44 |
| Aug 10 2018 |
6804 |
418.44 |
| Aug 10 2018 |
9889 |
418.44 |
| Aug 03 2018 |
6937 |
418.44 |
| Aug 03 2018 |
9967 |
418.44 |
| Jul 27 2018 |
6989 |
418.44 |
| Jul 27 2018 |
10004 |
418.44 |
| Jul 20 2018 |
6968 |
418.44 |
| Jul 20 2018 |
10174 |
418.44 |
| Jul 13 2018 |
7131 |
418.44 |
| Jul 13 2018 |
10058 |
418.44 |
| Jul 06 2018 |
6930 |
418.44 |
| Jul 06 2018 |
9800 |
418.44 |
| Jun 29 2018 |
6958 |
418.44 |
| Jun 29 2018 |
9804 |
418.44 |
| Jun 22 2018 |
7123 |
418.44 |
| Jun 22 2018 |
10042 |
418.44 |
| Jun 15 2018 |
7166 |
418.44 |
| Jun 15 2018 |
10077 |
418.44 |
| Jun 08 2018 |
7207 |
418.44 |
| Jun 08 2018 |
10226 |
418.44 |
| Jun 01 2018 |
7477 |
418.44 |
| Jun 01 2018 |
10482 |
418.44 |
| May 25 2018 |
7511 |
418.44 |
| May 25 2018 |
10629 |
418.44 |
| May 18 2018 |
7583 |
418.44 |
| May 18 2018 |
10605 |
418.44 |
| May 11 2018 |
7601 |
418.44 |
| May 11 2018 |
10708 |
418.44 |
| May 04 2018 |
7763 |
418.44 |
| May 04 2018 |
10836 |
418.44 |
