| Aug 12 2016 |
797 |
256.09 |
| Aug 12 2016 |
787 |
256.09 |
| Aug 05 2016 |
793 |
256.09 |
| Aug 05 2016 |
874 |
256.09 |
| Jul 29 2016 |
784 |
256.09 |
| Jul 29 2016 |
855 |
256.09 |
| Jul 22 2016 |
822 |
256.09 |
| Jul 22 2016 |
883 |
256.09 |
| Jun 22 2016 |
857 |
256.09 |
| Jun 22 2016 |
1082 |
256.09 |
| Jun 15 2016 |
871 |
256.09 |
| Jun 15 2016 |
1096 |
256.09 |
| Jun 08 2016 |
878 |
256.09 |
| Jun 08 2016 |
1080 |
256.09 |
| Jun 01 2016 |
1007 |
259.36 |
| Jun 01 2016 |
1276 |
259.36 |
| May 25 2016 |
1025 |
259.36 |
| May 25 2016 |
1305 |
259.36 |
| May 18 2016 |
1021 |
259.36 |
| May 18 2016 |
1311 |
259.36 |
| May 11 2016 |
953 |
259.36 |
| May 11 2016 |
1297 |
259.36 |
| May 04 2016 |
968 |
259.36 |
| May 04 2016 |
1282 |
259.36 |
| Apr 27 2016 |
1033 |
259.36 |
| Apr 27 2016 |
1325 |
259.36 |
| Apr 20 2016 |
1066 |
259.36 |
| Apr 20 2016 |
1386 |
259.36 |
| Apr 13 2016 |
1081 |
259.36 |
| Apr 13 2016 |
1406 |
259.36 |
| Apr 06 2016 |
1106 |
259.36 |
| Apr 06 2016 |
1414 |
259.36 |
| Mar 30 2016 |
1096 |
259.36 |
| Mar 30 2016 |
1405 |
259.36 |
| Mar 23 2016 |
1108 |
259.36 |
| Mar 23 2016 |
1431 |
259.36 |
| Mar 16 2016 |
1110 |
259.36 |
| Mar 16 2016 |
1406 |
259.36 |
| Mar 09 2016 |
1120 |
259.36 |
| Mar 09 2016 |
1420 |
259.36 |
| Mar 02 2016 |
1124 |
259.36 |
| Mar 02 2016 |
1415 |
259.36 |
| Feb 24 2016 |
1118 |
259.36 |
| Feb 24 2016 |
1426 |
259.36 |
| Feb 17 2016 |
1119 |
259.36 |
| Feb 17 2016 |
1434 |
259.36 |
| Feb 10 2016 |
1121 |
259.36 |
| Feb 10 2016 |
1446 |
259.36 |
| Feb 03 2016 |
1121 |
259.36 |
| Feb 03 2016 |
1450 |
259.36 |
| Jan 27 2016 |
1121 |
259.36 |
| Jan 27 2016 |
1457 |
259.36 |
| Jan 20 2016 |
1122 |
259.36 |
| Jan 20 2016 |
1460 |
259.36 |
| Jan 13 2016 |
1122 |
259.36 |
| Jan 13 2016 |
1463 |
259.36 |
| Jan 06 2016 |
1122 |
259.36 |
| Jan 06 2016 |
1463 |
259.36 |
| Dec 30 2015 |
1124 |
259.36 |
| Dec 30 2015 |
1461 |
259.36 |
| Dec 23 2015 |
1124 |
259.36 |
| Dec 23 2015 |
1461 |
259.36 |
| Dec 16 2015 |
1124 |
259.36 |
| Dec 16 2015 |
1461 |
259.36 |
| Dec 09 2015 |
1124 |
259.36 |
| Dec 09 2015 |
1462 |
259.36 |
| Dec 02 2015 |
1124 |
259.36 |
| Dec 02 2015 |
1462 |
259.36 |
| Nov 25 2015 |
1124 |
259.36 |
| Nov 25 2015 |
1462 |
259.36 |
| Nov 18 2015 |
1124 |
259.36 |
| Nov 18 2015 |
1462 |
259.36 |
| Nov 11 2015 |
1124 |
259.36 |
| Nov 11 2015 |
1463 |
259.36 |
| Nov 04 2015 |
1124 |
259.36 |
| Nov 04 2015 |
1463 |
259.36 |
| Oct 28 2015 |
1125 |
259.36 |
| Oct 28 2015 |
1463 |
259.36 |
| Oct 21 2015 |
1126 |
259.36 |
| Oct 21 2015 |
1465 |
259.36 |
| Oct 14 2015 |
1126 |
259.36 |
| Oct 14 2015 |
1462 |
259.36 |
| Oct 07 2015 |
1126 |
259.36 |
| Oct 07 2015 |
1460 |
259.36 |
| Sep 30 2015 |
1126 |
259.36 |
| Sep 30 2015 |
1462 |
259.36 |
| Sep 23 2015 |
1139 |
259.36 |
| Sep 23 2015 |
1469 |
259.36 |
| Sep 16 2015 |
1140 |
259.36 |
| Sep 16 2015 |
1477 |
259.36 |
| Sep 09 2015 |
1150 |
259.36 |
| Sep 09 2015 |
1474 |
259.36 |
| Sep 02 2015 |
1141 |
259.36 |
| Sep 02 2015 |
1469 |
259.36 |
| Aug 26 2015 |
1158 |
259.36 |
| Aug 26 2015 |
1488 |
259.36 |
| Aug 19 2015 |
1157 |
259.36 |
| Aug 19 2015 |
1492 |
259.36 |
| Aug 12 2015 |
985 |
250.6 |
| Aug 12 2015 |
1171 |
250.6 |
| Aug 05 2015 |
987 |
250.6 |
| Aug 05 2015 |
1184 |
250.6 |
| Jul 29 2015 |
975 |
250.6 |
| Jul 29 2015 |
1205 |
250.6 |
| Jul 22 2015 |
971 |
250.6 |
| Jul 22 2015 |
1194 |
250.6 |
| Jul 15 2015 |
1028 |
250.6 |
| Jul 15 2015 |
1249 |
250.6 |
| Jul 08 2015 |
1050 |
250.6 |
| Jul 08 2015 |
1284 |
250.6 |
| Jul 01 2015 |
1062 |
250.6 |
| Jul 01 2015 |
1306 |
250.6 |
| Jun 24 2015 |
1388 |
264.47 |
| Jun 24 2015 |
1875 |
264.47 |
| Jun 17 2015 |
1418 |
264.47 |
| Jun 17 2015 |
1917 |
264.47 |
| Jun 10 2015 |
1433 |
265.34 |
| Jun 10 2015 |
1920 |
265.34 |
| Jun 03 2015 |
1443 |
265.34 |
| Jun 03 2015 |
2001 |
265.34 |
| May 27 2015 |
1445 |
265.34 |
| May 27 2015 |
1987 |
265.34 |
| May 20 2015 |
1437 |
265.34 |
| May 20 2015 |
2010 |
265.34 |
| May 13 2015 |
1427 |
265.34 |
| May 13 2015 |
2008 |
265.34 |
| May 06 2015 |
1337 |
265.34 |
| May 06 2015 |
1910 |
265.34 |
| Apr 29 2015 |
1391 |
265.34 |
| Apr 29 2015 |
1982 |
265.34 |
| Apr 22 2015 |
1379 |
265.34 |
| Apr 22 2015 |
1984 |
265.34 |
| Apr 15 2015 |
1363 |
265.34 |
| Apr 15 2015 |
2032 |
265.34 |
| Apr 08 2015 |
1364 |
265.34 |
| Apr 08 2015 |
2045 |
265.34 |
| Apr 01 2015 |
1373 |
265.34 |
| Apr 01 2015 |
2098 |
265.34 |
| Mar 25 2015 |
1374 |
265.34 |
| Mar 25 2015 |
2048 |
265.34 |
| Mar 18 2015 |
1361 |
265.34 |
| Mar 18 2015 |
2051 |
265.34 |
| Mar 11 2015 |
1398 |
265.34 |
| Mar 11 2015 |
2209 |
265.34 |
| Mar 04 2015 |
1399 |
265.34 |
| Mar 04 2015 |
2232 |
265.34 |
| Feb 25 2015 |
1393 |
265.34 |
| Feb 25 2015 |
2263 |
265.34 |
| Feb 18 2015 |
1409 |
265.34 |
| Feb 18 2015 |
2317 |
265.34 |
| Feb 11 2015 |
1414 |
265.34 |
| Feb 11 2015 |
2323 |
265.34 |
| Feb 04 2015 |
1413 |
265.34 |
| Feb 04 2015 |
2324 |
265.34 |
| Jan 28 2015 |
1413 |
265.34 |
| Jan 28 2015 |
2332 |
265.34 |
| Jan 21 2015 |
1411 |
265.34 |
| Jan 21 2015 |
2340 |
265.34 |
| Jan 14 2015 |
1411 |
265.34 |
| Jan 14 2015 |
2344 |
265.34 |
| Jan 07 2015 |
1411 |
265.34 |
| Jan 07 2015 |
2347 |
265.34 |
| Dec 31 2014 |
1409 |
265.34 |
| Dec 31 2014 |
2347 |
265.34 |
| Dec 24 2014 |
1409 |
265.34 |
| Dec 24 2014 |
2347 |
265.34 |
| Dec 17 2014 |
1409 |
265.34 |
| Dec 17 2014 |
2347 |
265.34 |
| Dec 10 2014 |
1409 |
265.34 |
| Dec 10 2014 |
2347 |
265.34 |
| Dec 03 2014 |
1409 |
265.34 |
| Dec 03 2014 |
2347 |
265.34 |
| Nov 26 2014 |
1409 |
265.34 |
| Nov 26 2014 |
2347 |
265.34 |
| Nov 19 2014 |
1409 |
265.34 |
| Nov 19 2014 |
2347 |
265.34 |
| Nov 12 2014 |
1409 |
265.34 |
| Nov 12 2014 |
2347 |
265.34 |
| Nov 05 2014 |
1409 |
265.34 |
| Nov 05 2014 |
2347 |
265.34 |
| Oct 29 2014 |
1409 |
265.34 |
| Oct 29 2014 |
2347 |
265.34 |
| Oct 22 2014 |
1418 |
265.34 |
| Oct 22 2014 |
2351 |
265.34 |
| Oct 15 2014 |
1418 |
265.34 |
| Oct 15 2014 |
2348 |
265.34 |
| Oct 08 2014 |
1418 |
265.34 |
| Oct 08 2014 |
2349 |
265.34 |
| Oct 01 2014 |
1414 |
265.34 |
| Oct 01 2014 |
2345 |
265.34 |
| Sep 24 2014 |
1401 |
265.34 |
| Sep 24 2014 |
2337 |
265.34 |
| Sep 17 2014 |
1401 |
265.34 |
| Sep 17 2014 |
2353 |
265.34 |
| Sep 10 2014 |
1407 |
265.34 |
| Sep 10 2014 |
2353 |
265.34 |
| Sep 03 2014 |
1407 |
265.34 |
| Sep 03 2014 |
2384 |
265.34 |
| Aug 27 2014 |
1393 |
265.34 |
| Aug 27 2014 |
2393 |
265.34 |
| Aug 20 2014 |
1390 |
265.34 |
| Aug 20 2014 |
2409 |
265.34 |
| Aug 13 2014 |
2187 |
292.11 |
| Aug 13 2014 |
4144 |
292.11 |
| Aug 06 2014 |
2161 |
292.11 |
| Aug 06 2014 |
4158 |
292.11 |
| Jul 30 2014 |
2210 |
292.11 |
| Jul 30 2014 |
4210 |
292.11 |
| Jul 23 2014 |
2172 |
292.11 |
| Jul 23 2014 |
4222 |
292.11 |
| Jul 16 2014 |
2219 |
292.11 |
| Jul 16 2014 |
4180 |
292.11 |
| Jul 09 2014 |
2152 |
292.11 |
| Jul 09 2014 |
4182 |
292.11 |
| Jul 02 2014 |
1476 |
266.22 |
| Jul 02 2014 |
2572 |
266.22 |
| Jun 25 2014 |
1395 |
266.22 |
| Jun 25 2014 |
2572 |
266.22 |
| Jun 18 2014 |
1385 |
266.22 |
| Jun 18 2014 |
2601 |
266.22 |
| Jun 11 2014 |
1438 |
266.22 |
| Jun 11 2014 |
2613 |
266.22 |
| Jun 04 2014 |
1451 |
266.22 |
| Jun 04 2014 |
2672 |
266.22 |
| May 28 2014 |
1449 |
266.22 |
| May 28 2014 |
2694 |
266.22 |
| May 21 2014 |
1441 |
266.22 |
| May 21 2014 |
2724 |
266.22 |
| May 14 2014 |
1466 |
266.22 |
| May 14 2014 |
2760 |
266.22 |
| May 07 2014 |
1402 |
266.22 |
| May 07 2014 |
2750 |
266.22 |
| Apr 30 2014 |
1502 |
266.22 |
| Apr 30 2014 |
2868 |
266.22 |
| Apr 23 2014 |
1547 |
266.22 |
| Apr 23 2014 |
2927 |
266.22 |
| Apr 16 2014 |
1550 |
266.22 |
| Apr 16 2014 |
2926 |
266.22 |
| Apr 09 2014 |
1555 |
266.22 |
| Apr 09 2014 |
2991 |
266.22 |
| Apr 02 2014 |
1531 |
266.22 |
| Apr 02 2014 |
2923 |
266.22 |
| Mar 26 2014 |
1534 |
266.22 |
| Mar 26 2014 |
2960 |
266.22 |
| Mar 19 2014 |
1579 |
266.22 |
| Mar 19 2014 |
3001 |
266.22 |
| Mar 12 2014 |
1609 |
266.22 |
| Mar 12 2014 |
3026 |
266.22 |
| Mar 05 2014 |
1621 |
266.22 |
| Mar 05 2014 |
3044 |
266.22 |
| Feb 26 2014 |
1642 |
266.22 |
| Feb 26 2014 |
3070 |
266.22 |
| Feb 19 2014 |
1644 |
266.22 |
| Feb 19 2014 |
3094 |
266.22 |
| Feb 12 2014 |
1634 |
266.22 |
| Feb 12 2014 |
3100 |
266.22 |
| Feb 05 2014 |
1634 |
266.22 |
| Feb 05 2014 |
3143 |
266.22 |
| Jan 29 2014 |
1634 |
266.22 |
| Jan 29 2014 |
3152 |
266.22 |
| Jan 22 2014 |
1633 |
266.22 |
| Jan 22 2014 |
3157 |
266.22 |
| Jan 15 2014 |
1633 |
266.22 |
| Jan 15 2014 |
3160 |
266.22 |
| Jan 08 2014 |
1633 |
266.22 |
| Jan 08 2014 |
3166 |
266.22 |
| Jan 01 2014 |
1633 |
266.22 |
| Jan 01 2014 |
3167 |
266.22 |
| Dec 25 2013 |
1634 |
266.22 |
| Dec 25 2013 |
3167 |
266.22 |
| Dec 18 2013 |
1634 |
266.22 |
| Dec 18 2013 |
3167 |
266.22 |
| Dec 11 2013 |
1634 |
266.22 |
| Dec 11 2013 |
3167 |
266.22 |
| Dec 04 2013 |
1634 |
266.22 |
| Dec 04 2013 |
3167 |
266.22 |
| Nov 27 2013 |
1634 |
266.22 |
| Nov 27 2013 |
3167 |
266.22 |
| Nov 20 2013 |
1635 |
266.22 |
| Nov 20 2013 |
3168 |
266.22 |
| Nov 13 2013 |
1635 |
266.22 |
| Nov 13 2013 |
3168 |
266.22 |
| Nov 06 2013 |
1635 |
266.22 |
| Nov 06 2013 |
3168 |
266.22 |
| Oct 30 2013 |
1635 |
266.22 |
| Oct 30 2013 |
3167 |
266.22 |
| Oct 23 2013 |
1635 |
266.22 |
| Oct 23 2013 |
3168 |
266.22 |
| Oct 16 2013 |
1626 |
266.22 |
| Oct 16 2013 |
3172 |
266.22 |
| Oct 09 2013 |
1626 |
266.22 |
| Oct 09 2013 |
3195 |
266.22 |
| Oct 02 2013 |
1635 |
266.22 |
| Oct 02 2013 |
3200 |
266.22 |
| Sep 25 2013 |
1629 |
266.22 |
| Sep 25 2013 |
3200 |
266.22 |
| Sep 18 2013 |
1623 |
266.22 |
| Sep 18 2013 |
3184 |
266.22 |
| Sep 11 2013 |
1600 |
266.22 |
| Sep 11 2013 |
3188 |
266.22 |
| Sep 04 2013 |
1606 |
266.22 |
| Sep 04 2013 |
3219 |
266.22 |
| Aug 28 2013 |
1676 |
266.22 |
| Aug 28 2013 |
3254 |
266.22 |
| Aug 21 2013 |
1672 |
266.22 |
| Aug 21 2013 |
3289 |
266.22 |
| Aug 14 2013 |
1481 |
266.22 |
| Aug 14 2013 |
3174 |
266.22 |
| Aug 07 2013 |
1502 |
266.22 |
| Aug 07 2013 |
3229 |
266.22 |
| Jul 31 2013 |
1507 |
266.22 |
| Jul 31 2013 |
3288 |
266.22 |
| Jul 24 2013 |
1510 |
266.22 |
| Jul 24 2013 |
3304 |
266.22 |
| Jul 17 2013 |
1476 |
266.22 |
| Jul 17 2013 |
3299 |
266.22 |
| Jul 10 2013 |
1498 |
266.22 |
| Jul 10 2013 |
3350 |
266.22 |
| Jun 01 2012 |
3483 |
299.66 |
| Jun 01 2012 |
5267 |
299.66 |
| May 25 2012 |
2956 |
299.66 |
| May 25 2012 |
4927 |
299.66 |
| May 18 2012 |
3029 |
299.66 |
| May 18 2012 |
5021 |
299.66 |
| May 11 2012 |
3013 |
299.66 |
| May 11 2012 |
5053 |
299.66 |
| May 04 2012 |
2338 |
282.51 |
| May 04 2012 |
4009 |
282.51 |
| Apr 27 2012 |
2143 |
277.57 |
| Apr 27 2012 |
3748 |
277.57 |
| Apr 13 2012 |
1933 |
278.55 |
| Apr 13 2012 |
3579 |
278.55 |
| Apr 06 2012 |
1880 |
278.55 |
| Apr 06 2012 |
3538 |
278.55 |
| Mar 27 2012 |
1847 |
278.55 |
| Mar 27 2012 |
3523 |
278.55 |
| Sep 23 2011 |
2321 |
278.55 |
| Sep 23 2011 |
3122 |
278.55 |
| Sep 16 2011 |
2312 |
278.55 |
| Sep 16 2011 |
3118 |
278.55 |
| Sep 10 2011 |
2269 |
278.55 |
| Sep 10 2011 |
3095 |
278.55 |
| Sep 02 2011 |
2270 |
278.55 |
| Sep 02 2011 |
3066 |
278.55 |
| Aug 26 2011 |
2266 |
278.55 |
| Aug 26 2011 |
3066 |
278.55 |
| Aug 19 2011 |
2176 |
278.55 |
| Aug 19 2011 |
2714 |
278.55 |
| Aug 12 2011 |
2130 |
278.55 |
| Aug 12 2011 |
2690 |
278.55 |
| Aug 05 2011 |
2130 |
278.55 |
| Aug 05 2011 |
2679 |
278.55 |
| Jul 29 2011 |
2007 |
273.27 |
| Jul 29 2011 |
2508 |
273.27 |
| Jul 22 2011 |
1874 |
273.27 |
| Jul 22 2011 |
2368 |
273.27 |
| Jul 15 2011 |
1781 |
273.27 |
| Jul 15 2011 |
2254 |
273.27 |
| Jul 08 2011 |
1708 |
272.59 |
| Jul 08 2011 |
2217 |
272.59 |
| Jul 01 2011 |
1341 |
282.47 |
| Jul 01 2011 |
1941 |
282.47 |
| Apr 22 2011 |
1401 |
284.64 |
| Apr 22 2011 |
2209 |
284.64 |
| Apr 01 2011 |
1762 |
288.01 |
| Apr 01 2011 |
2345 |
288.01 |
| Oct 15 2010 |
2314 |
287.87 |
| Oct 15 2010 |
3766 |
351.55 |
| Oct 15 2010 |
4260 |
323.32 |
| Aug 15 2010 |
2219 |
287.87 |
| Aug 15 2010 |
3629 |
351.55 |
| Aug 15 2010 |
4156 |
323.32 |
| Aug 01 2010 |
3562 |
351.55 |
| Aug 01 2010 |
2084 |
287.87 |
| Aug 01 2010 |
3976 |
323.32 |
| Jul 15 2010 |
3231 |
351.55 |
| Jul 15 2010 |
1962 |
287.87 |
| Jul 15 2010 |
3688 |
323.32 |
| Jul 01 2010 |
2057 |
290.97 |
| Jul 01 2010 |
3169 |
343.5 |
| Jul 01 2010 |
3575 |
316.99 |
| Jun 15 2010 |
3093 |
343.5 |
| Jun 15 2010 |
2007 |
293.5 |
| Jun 15 2010 |
3530 |
319.99 |
| Jun 01 2010 |
1705 |
291.4 |
| Jun 01 2010 |
2797 |
343.5 |
| Jun 01 2010 |
3265 |
318.34 |
| May 27 2010 |
1337 |
286.29 |
| May 27 2010 |
2632 |
351.55 |
| May 27 2010 |
2916 |
318.34 |
| May 15 2010 |
2647 |
347.29 |
| May 15 2010 |
1561 |
289.61 |
| May 15 2010 |
3348 |
325.07 |
| Apr 30 2010 |
1444 |
289.61 |
| Apr 30 2010 |
3146 |
322.8 |
| Apr 15 2010 |
2112 |
333.12 |
| Apr 15 2010 |
1312 |
289.61 |
| Apr 15 2010 |
2698 |
313.03 |
| Apr 02 2010 |
1085 |
289.61 |
| Apr 02 2010 |
1407 |
316.42 |
| Apr 02 2010 |
2022 |
302.49 |
| Aug 30 2009 |
849 |
289.61 |
| Aug 30 2009 |
798 |
307.53 |
| Aug 30 2009 |
1315 |
301.5 |
| Aug 15 2009 |
944 |
298.75 |
| Aug 15 2009 |
898 |
307.53 |
| Aug 15 2009 |
1368 |
304.19 |
| Aug 01 2009 |
869 |
287.51 |
| Aug 01 2009 |
885 |
307.53 |
| Aug 01 2009 |
1341 |
301.62 |
| Jul 15 2009 |
970 |
316.5 |
| Jul 15 2009 |
878 |
288.5 |
| Jul 15 2009 |
1390 |
304.94 |
| Jul 01 2009 |
753 |
283.9 |
| Jul 01 2009 |
779 |
316.5 |
| Jul 01 2009 |
1121 |
293.57 |
| Jun 15 2009 |
734 |
306.93 |
| Jun 15 2009 |
733 |
283.9 |
| Jun 15 2009 |
1126 |
293.57 |
| Jun 01 2009 |
667 |
285.17 |
| Jun 01 2009 |
688 |
306.93 |
| Jun 01 2009 |
1132 |
298.47 |
| May 15 2009 |
664 |
280.45 |
| May 15 2009 |
166 |
240.63 |
| May 15 2009 |
645 |
301.3 |
| May 15 2009 |
1054 |
291.18 |
| May 01 2009 |
665 |
314.12 |
| May 01 2009 |
625 |
274.47 |
| May 01 2009 |
167 |
240.63 |
| May 01 2009 |
853 |
278.42 |
| Apr 15 2009 |
631 |
274.47 |
| Apr 15 2009 |
167 |
240.63 |
| Apr 15 2009 |
731 |
326.58 |
| Apr 15 2009 |
814 |
276.57 |
| Apr 01 2009 |
791 |
339.05 |
| Apr 01 2009 |
164 |
240.63 |
| Apr 01 2009 |
641 |
274.47 |
| Apr 01 2009 |
931 |
287.36 |
| Oct 14 2008 |
156 |
240.63 |
| Oct 14 2008 |
576 |
274.47 |
| Oct 14 2008 |
766 |
339.05 |
| Oct 14 2008 |
861 |
287.36 |
| Jul 13 2008 |
811 |
300.89 |
