| Oct 19 2012 |
3065 |
259.5 |
| Sep 23 2012 |
3060 |
259.5 |
| Aug 31 2012 |
3028 |
259.5 |
| Aug 24 2012 |
3009 |
259.5 |
| Aug 10 2012 |
2998 |
259.5 |
| Aug 03 2012 |
2994 |
259.5 |
| Jul 27 2012 |
2973 |
259.5 |
| Jul 06 2012 |
2956 |
259.5 |
| Jun 22 2012 |
202 |
172.41 |
| Jun 22 2012 |
427 |
180.04 |
| Jun 22 2012 |
1934 |
234 |
| Jun 15 2012 |
461 |
189.27 |
| Jun 15 2012 |
420 |
180.04 |
| Jun 15 2012 |
1803 |
229.35 |
| Jun 08 2012 |
484 |
189.27 |
| Jun 08 2012 |
420 |
180.04 |
| Jun 08 2012 |
1810 |
229.35 |
| Jun 01 2012 |
485 |
189.27 |
| Jun 01 2012 |
483 |
180.04 |
| Jun 01 2012 |
1852 |
229.35 |
| May 25 2012 |
473 |
189.27 |
| May 25 2012 |
475 |
180.04 |
| May 25 2012 |
1793 |
229.35 |
| May 18 2012 |
533 |
188.24 |
| May 18 2012 |
549 |
180.04 |
| May 18 2012 |
1676 |
223.18 |
| May 11 2012 |
531 |
188.24 |
| May 11 2012 |
1323 |
224.38 |
| May 11 2012 |
1626 |
220.35 |
| May 04 2012 |
1245 |
224.38 |
| May 04 2012 |
487 |
188.24 |
| May 04 2012 |
1599 |
220.35 |
| Apr 27 2012 |
494 |
188.24 |
| Apr 27 2012 |
1130 |
224.38 |
| Apr 27 2012 |
1607 |
220.35 |
| Apr 13 2012 |
809 |
215.43 |
| Apr 13 2012 |
420 |
188.24 |
| Apr 13 2012 |
1502 |
220.35 |
| Apr 06 2012 |
736 |
215.43 |
| Apr 06 2012 |
359 |
186.05 |
| Apr 06 2012 |
1465 |
220.35 |
| Mar 27 2012 |
734 |
215.43 |
| Mar 27 2012 |
388 |
186.05 |
| Mar 27 2012 |
1481 |
220.35 |
| Sep 23 2011 |
613 |
190.95 |
| Sep 23 2011 |
538 |
186.82 |
| Sep 23 2011 |
838 |
195.41 |
| Sep 16 2011 |
614 |
190.95 |
| Sep 16 2011 |
538 |
186.82 |
| Sep 16 2011 |
773 |
191.58 |
| Sep 10 2011 |
666 |
194.66 |
| Sep 10 2011 |
547 |
188.52 |
| Sep 10 2011 |
814 |
194.1 |
| Sep 02 2011 |
550 |
188.52 |
| Sep 02 2011 |
668 |
194.66 |
| Sep 02 2011 |
807 |
194.1 |
| Aug 26 2011 |
672 |
194.66 |
| Aug 26 2011 |
550 |
188.52 |
| Aug 26 2011 |
806 |
194.1 |
| Aug 19 2011 |
493 |
188.52 |
| Aug 19 2011 |
614 |
191.8 |
| Aug 19 2011 |
647 |
189.3 |
| Aug 12 2011 |
620 |
191.8 |
| Aug 12 2011 |
490 |
188.52 |
| Aug 12 2011 |
653 |
189.3 |
| Aug 05 2011 |
491 |
188.52 |
| Aug 05 2011 |
621 |
191.8 |
| Aug 05 2011 |
653 |
189.3 |
| Jul 29 2011 |
627 |
191.8 |
| Jul 29 2011 |
490 |
188.52 |
| Jul 29 2011 |
652 |
189.3 |
| Jul 22 2011 |
257 |
178.18 |
| Jul 22 2011 |
584 |
197.14 |
| Jul 22 2011 |
449 |
183.97 |
| Jul 15 2011 |
458 |
189.76 |
| Jul 15 2011 |
252 |
178.18 |
| Jul 15 2011 |
378 |
180.16 |
| Jul 08 2011 |
203 |
172.35 |
| Jul 08 2011 |
635 |
198.51 |
| Jul 08 2011 |
455 |
185.43 |
| Jul 01 2011 |
159 |
172.35 |
| Jul 01 2011 |
230 |
172.35 |
| Jun 17 2011 |
169 |
172.35 |
| Jun 17 2011 |
229 |
172.35 |
| Jun 10 2011 |
162 |
172.35 |
| Jun 10 2011 |
285 |
172.35 |
| Jun 03 2011 |
150 |
172.35 |
| Jun 03 2011 |
299 |
172.35 |
| May 29 2011 |
149 |
172.35 |
| May 29 2011 |
284 |
172.35 |
| May 06 2011 |
268 |
172.35 |
| May 06 2011 |
460 |
172.35 |
| Apr 22 2011 |
355 |
172.35 |
| Apr 22 2011 |
504 |
172.35 |
| Apr 01 2011 |
415 |
172.35 |
| Apr 01 2011 |
601 |
172.35 |
| Oct 15 2010 |
1433 |
240.21 |
| Oct 15 2010 |
2128 |
292.84 |
| Oct 15 2010 |
2161 |
260.16 |
| Aug 15 2010 |
1391 |
240.21 |
| Aug 15 2010 |
2056 |
292.84 |
| Aug 15 2010 |
2109 |
260.16 |
| Aug 01 2010 |
2028 |
292.84 |
| Aug 01 2010 |
1289 |
240.21 |
| Aug 01 2010 |
2013 |
260.16 |
| Jul 15 2010 |
1797 |
292.84 |
| Jul 15 2010 |
1193 |
240.21 |
| Jul 15 2010 |
1837 |
260.16 |
| Jul 01 2010 |
1236 |
240.21 |
| Jul 01 2010 |
1871 |
292.84 |
| Jul 01 2010 |
1926 |
260.16 |
| Jun 15 2010 |
1837 |
292.84 |
| Jun 15 2010 |
1208 |
240.21 |
| Jun 15 2010 |
1866 |
260.16 |
| Jun 01 2010 |
1026 |
240.21 |
| Jun 01 2010 |
1626 |
292.84 |
| Jun 01 2010 |
1710 |
260.16 |
| May 27 2010 |
813 |
240.21 |
| May 27 2010 |
1460 |
292.84 |
| May 27 2010 |
1476 |
260.16 |
| May 15 2010 |
1505 |
292.84 |
| May 15 2010 |
1148 |
261.21 |
| May 15 2010 |
1813 |
271.51 |
| Apr 30 2010 |
1328 |
280.48 |
| Apr 30 2010 |
1817 |
275.22 |
| Apr 15 2010 |
1355 |
292.84 |
| Apr 15 2010 |
1213 |
280.48 |
| Apr 15 2010 |
1720 |
275.22 |
| Apr 02 2010 |
1008 |
280.48 |
| Apr 02 2010 |
1033 |
292.84 |
| Apr 02 2010 |
1444 |
275.22 |
