| Apr 18 2024 |
6799 |
489.67 |
| Apr 18 2024 |
13599 |
489.67 |
| Apr 17 2024 |
6727 |
489.67 |
| Apr 17 2024 |
13535 |
489.67 |
| Apr 10 2024 |
6689 |
488.84 |
| Apr 10 2024 |
13495 |
488.84 |
| Apr 03 2024 |
6744 |
488.84 |
| Apr 03 2024 |
13504 |
488.84 |
| Mar 27 2024 |
6833 |
488.84 |
| Mar 27 2024 |
13543 |
488.84 |
| Mar 21 2024 |
6903 |
488.84 |
| Mar 21 2024 |
13573 |
488.84 |
| Mar 14 2024 |
6684 |
488.84 |
| Mar 14 2024 |
13448 |
488.84 |
| Mar 07 2024 |
6714 |
488.84 |
| Mar 07 2024 |
13484 |
488.84 |
| Feb 29 2024 |
6876 |
488.84 |
| Feb 29 2024 |
13582 |
488.84 |
| Feb 22 2024 |
6828 |
488.84 |
| Feb 22 2024 |
13507 |
488.84 |
| Feb 15 2024 |
6842 |
488.84 |
| Feb 15 2024 |
13488 |
488.84 |
| Feb 08 2024 |
6819 |
488.84 |
| Feb 08 2024 |
13432 |
488.84 |
| Feb 01 2024 |
6647 |
488.84 |
| Feb 01 2024 |
13336 |
488.84 |
| Jan 25 2024 |
6615 |
488.84 |
| Jan 25 2024 |
13323 |
488.84 |
| Jan 18 2024 |
6615 |
488.84 |
| Jan 18 2024 |
13328 |
488.84 |
| Jan 11 2024 |
6615 |
488.84 |
| Jan 11 2024 |
13324 |
488.84 |
| Jan 04 2024 |
6615 |
488.84 |
| Jan 04 2024 |
13316 |
488.84 |
| Dec 28 2023 |
6615 |
488.84 |
| Dec 28 2023 |
13314 |
488.84 |
| Dec 21 2023 |
6615 |
488.84 |
| Dec 21 2023 |
13314 |
488.84 |
| Dec 14 2023 |
6615 |
488.84 |
| Dec 14 2023 |
13314 |
488.84 |
| Dec 07 2023 |
6615 |
488.84 |
| Dec 07 2023 |
13315 |
488.84 |
| Nov 30 2023 |
6600 |
488.84 |
| Nov 30 2023 |
13310 |
488.84 |
| Nov 23 2023 |
6600 |
488.84 |
| Nov 23 2023 |
13307 |
488.84 |
| Nov 16 2023 |
6600 |
488.84 |
| Nov 16 2023 |
13296 |
488.84 |
| Nov 09 2023 |
6447 |
477.5 |
| Nov 09 2023 |
12943 |
477.5 |
| Nov 02 2023 |
6447 |
477.5 |
| Nov 02 2023 |
12943 |
477.5 |
| Oct 26 2023 |
6325 |
477.5 |
| Oct 26 2023 |
12902 |
477.5 |
| Oct 19 2023 |
6375 |
477.5 |
| Oct 19 2023 |
12846 |
477.5 |
| Oct 12 2023 |
6373 |
477.5 |
| Oct 12 2023 |
12846 |
477.5 |
| Oct 05 2023 |
6370 |
477.5 |
| Oct 05 2023 |
12672 |
477.5 |
| Sep 28 2023 |
6108 |
458.41 |
| Sep 28 2023 |
12014 |
458.41 |
| Sep 21 2023 |
6091 |
458.41 |
| Sep 21 2023 |
11997 |
458.41 |
| Sep 14 2023 |
6164 |
458.41 |
| Sep 14 2023 |
12046 |
458.41 |
| Sep 07 2023 |
6198 |
458.41 |
| Sep 07 2023 |
12099 |
458.41 |
| Aug 31 2023 |
6190 |
458.41 |
| Aug 31 2023 |
12141 |
458.41 |
| Aug 24 2023 |
6226 |
458.41 |
| Aug 24 2023 |
12019 |
458.41 |
| Aug 17 2023 |
6211 |
458.41 |
| Aug 17 2023 |
12078 |
458.41 |
| Aug 10 2023 |
6225 |
458.41 |
| Aug 10 2023 |
12109 |
458.41 |
| Aug 03 2023 |
5419 |
430.46 |
| Aug 03 2023 |
10637 |
430.46 |
| Jul 27 2023 |
5443 |
430.46 |
| Jul 27 2023 |
10627 |
430.46 |
| Jul 20 2023 |
5483 |
430.46 |
| Jul 20 2023 |
10561 |
430.46 |
| Jul 13 2023 |
5454 |
430.46 |
| Jul 13 2023 |
10574 |
430.46 |
| Jul 06 2023 |
5504 |
430.46 |
| Jul 06 2023 |
10601 |
430.46 |
| Jun 29 2023 |
5477 |
430.46 |
| Jun 29 2023 |
10583 |
430.46 |
| Jun 22 2023 |
5492 |
430.46 |
| Jun 22 2023 |
10547 |
430.46 |
| Jun 15 2023 |
5491 |
430.46 |
| Jun 15 2023 |
10600 |
430.46 |
| Jun 08 2023 |
5541 |
430.46 |
| Jun 08 2023 |
10662 |
430.46 |
| Jun 01 2023 |
5623 |
430.46 |
| Jun 01 2023 |
10687 |
430.46 |
| May 25 2023 |
5542 |
430.46 |
| May 25 2023 |
10603 |
430.46 |
| May 18 2023 |
5528 |
430.46 |
| May 18 2023 |
10545 |
430.46 |
| May 11 2023 |
5480 |
430.46 |
| May 11 2023 |
10523 |
430.46 |
| May 04 2023 |
5347 |
430.46 |
| May 04 2023 |
10360 |
430.46 |
| Apr 27 2023 |
5276 |
430.46 |
| Apr 27 2023 |
10249 |
430.46 |
| Apr 20 2023 |
5224 |
430.46 |
| Apr 20 2023 |
10177 |
430.46 |
| Apr 13 2023 |
5172 |
430.46 |
| Apr 13 2023 |
10143 |
430.46 |
| Apr 06 2023 |
5103 |
430.46 |
| Apr 06 2023 |
10083 |
430.46 |
| Mar 30 2023 |
5043 |
430.46 |
| Mar 30 2023 |
10043 |
430.46 |
| Mar 23 2023 |
4989 |
430.46 |
| Mar 23 2023 |
9975 |
430.46 |
| Mar 16 2023 |
4938 |
430.46 |
| Mar 16 2023 |
9924 |
430.46 |
| Mar 09 2023 |
4784 |
430.46 |
| Mar 09 2023 |
9823 |
430.46 |
| Mar 02 2023 |
4752 |
430.46 |
| Mar 02 2023 |
9779 |
430.46 |
| Feb 23 2023 |
4767 |
430.46 |
| Feb 23 2023 |
9785 |
430.46 |
| Feb 16 2023 |
4675 |
430.46 |
| Feb 16 2023 |
9672 |
430.46 |
| Feb 09 2023 |
4676 |
430.46 |
| Feb 09 2023 |
9660 |
430.46 |
| Feb 02 2023 |
4674 |
430.46 |
| Feb 02 2023 |
9640 |
430.46 |
| Jan 26 2023 |
4672 |
430.46 |
| Jan 26 2023 |
9620 |
430.46 |
| Jan 19 2023 |
4672 |
430.46 |
| Jan 19 2023 |
9608 |
430.46 |
| Jan 12 2023 |
4672 |
430.46 |
| Jan 12 2023 |
9608 |
430.46 |
| Jan 05 2023 |
4672 |
430.46 |
| Jan 05 2023 |
9610 |
430.46 |
| Dec 29 2022 |
4672 |
430.46 |
| Dec 29 2022 |
9610 |
430.46 |
| Dec 22 2022 |
4672 |
430.46 |
| Dec 22 2022 |
9610 |
430.46 |
| Dec 15 2022 |
4654 |
430.46 |
| Dec 15 2022 |
9592 |
430.46 |
| Dec 08 2022 |
4654 |
430.46 |
| Dec 08 2022 |
9585 |
430.46 |
| Dec 01 2022 |
4654 |
430.46 |
| Dec 01 2022 |
9585 |
430.46 |
| Nov 24 2022 |
4654 |
430.46 |
| Nov 24 2022 |
9585 |
430.46 |
| Nov 17 2022 |
4636 |
430.46 |
| Nov 17 2022 |
9575 |
430.46 |
| Nov 10 2022 |
4637 |
430.46 |
| Nov 10 2022 |
9576 |
430.46 |
| Nov 03 2022 |
4635 |
430.46 |
| Nov 03 2022 |
9546 |
430.46 |
| Oct 27 2022 |
4635 |
430.46 |
| Oct 27 2022 |
9535 |
430.46 |
| Oct 20 2022 |
4642 |
430.46 |
| Oct 20 2022 |
9546 |
430.46 |
| Oct 13 2022 |
4640 |
430.46 |
| Oct 13 2022 |
9528 |
430.46 |
| Oct 06 2022 |
4643 |
430.46 |
| Oct 06 2022 |
9535 |
430.46 |
| Sep 29 2022 |
4635 |
430.46 |
| Sep 29 2022 |
9541 |
430.46 |
| Sep 22 2022 |
4624 |
430.46 |
| Sep 22 2022 |
9527 |
430.46 |
| Sep 15 2022 |
4615 |
430.46 |
| Sep 15 2022 |
9522 |
430.46 |
| Sep 08 2022 |
4619 |
430.46 |
| Sep 08 2022 |
9490 |
430.46 |
| Sep 01 2022 |
4584 |
430.46 |
| Sep 01 2022 |
9376 |
430.46 |
| Aug 25 2022 |
4552 |
430.71 |
| Aug 25 2022 |
9298 |
430.71 |
| Aug 18 2022 |
4500 |
430.71 |
| Aug 18 2022 |
9244 |
430.71 |
| Aug 11 2022 |
4485 |
430.71 |
| Aug 11 2022 |
9162 |
430.71 |
| Aug 04 2022 |
4450 |
430.71 |
| Aug 04 2022 |
9138 |
430.71 |
| Jul 28 2022 |
4461 |
433.29 |
| Jul 28 2022 |
9152 |
433.29 |
| Jul 21 2022 |
4436 |
433.29 |
| Jul 21 2022 |
9053 |
433.29 |
| Jul 14 2022 |
4416 |
433.29 |
| Jul 14 2022 |
9038 |
433.29 |
| Jul 07 2022 |
4358 |
433.29 |
| Jul 07 2022 |
8957 |
433.29 |
| Jun 30 2022 |
4319 |
433.29 |
| Jun 30 2022 |
8932 |
433.29 |
| Jun 23 2022 |
4310 |
433.29 |
| Jun 23 2022 |
8905 |
433.29 |
| Jun 16 2022 |
4239 |
433.29 |
| Jun 16 2022 |
8702 |
433.29 |
| Jun 09 2022 |
4177 |
433.29 |
| Jun 09 2022 |
8573 |
433.29 |
| Jun 02 2022 |
4066 |
433.29 |
| Jun 02 2022 |
8346 |
433.29 |
| May 26 2022 |
3999 |
433.29 |
| May 26 2022 |
8184 |
433.29 |
| May 19 2022 |
3820 |
433.29 |
| May 19 2022 |
7948 |
433.29 |
| May 12 2022 |
3868 |
436.39 |
| May 12 2022 |
8021 |
436.39 |
| May 05 2022 |
3489 |
423.9 |
| May 05 2022 |
7279 |
423.9 |
| Apr 28 2022 |
3363 |
423.9 |
| Apr 28 2022 |
7114 |
423.9 |
| Apr 21 2022 |
3147 |
423.9 |
| Apr 21 2022 |
6848 |
423.9 |
| Apr 14 2022 |
2995 |
423.9 |
| Apr 14 2022 |
6734 |
423.9 |
| Apr 07 2022 |
2881 |
423.9 |
| Apr 07 2022 |
6627 |
423.9 |
| Mar 31 2022 |
2856 |
423.9 |
| Mar 31 2022 |
6598 |
423.9 |
| Mar 24 2022 |
2672 |
423.9 |
| Mar 24 2022 |
6428 |
423.9 |
| Mar 17 2022 |
2667 |
423.9 |
| Mar 17 2022 |
6389 |
423.9 |
| Mar 10 2022 |
2509 |
423.9 |
| Mar 10 2022 |
6287 |
423.9 |
| Mar 03 2022 |
2561 |
423.9 |
| Mar 03 2022 |
6355 |
423.9 |
| Feb 24 2022 |
2712 |
438.07 |
| Feb 24 2022 |
6781 |
438.07 |
| Feb 17 2022 |
2768 |
451.75 |
| Feb 17 2022 |
6843 |
451.75 |
| Feb 10 2022 |
2854 |
451.75 |
| Feb 10 2022 |
7054 |
451.75 |
| Feb 03 2022 |
2911 |
451.75 |
| Feb 03 2022 |
7155 |
451.75 |
| Jan 27 2022 |
2965 |
451.75 |
| Jan 27 2022 |
7215 |
451.75 |
| Jan 20 2022 |
3013 |
451.75 |
| Jan 20 2022 |
7279 |
451.75 |
| Jan 13 2022 |
3013 |
451.75 |
| Jan 13 2022 |
7309 |
451.75 |
| Jan 06 2022 |
3013 |
451.75 |
| Jan 06 2022 |
7309 |
451.75 |
| Dec 30 2021 |
3013 |
451.75 |
| Dec 30 2021 |
7313 |
451.75 |
| Dec 23 2021 |
3013 |
451.75 |
| Dec 23 2021 |
7313 |
451.75 |
| Dec 16 2021 |
3013 |
451.75 |
| Dec 16 2021 |
7313 |
451.75 |
| Dec 09 2021 |
3013 |
451.75 |
| Dec 09 2021 |
7313 |
451.75 |
| Dec 02 2021 |
3013 |
451.75 |
| Dec 02 2021 |
7316 |
451.75 |
| Nov 25 2021 |
3013 |
451.75 |
| Nov 25 2021 |
7316 |
451.75 |
| Nov 18 2021 |
3013 |
451.75 |
| Nov 18 2021 |
7316 |
451.75 |
| Nov 11 2021 |
3013 |
451.75 |
| Nov 11 2021 |
7316 |
451.75 |
| Nov 04 2021 |
2610 |
426.69 |
| Nov 04 2021 |
6359 |
426.69 |
| Oct 28 2021 |
2610 |
426.69 |
| Oct 28 2021 |
6359 |
426.69 |
| Oct 21 2021 |
2610 |
426.69 |
| Oct 21 2021 |
6359 |
426.69 |
| Oct 14 2021 |
2625 |
426.69 |
| Oct 14 2021 |
6373 |
426.69 |
| Oct 07 2021 |
2626 |
426.69 |
| Oct 07 2021 |
6375 |
426.69 |
| Sep 30 2021 |
3044 |
451.75 |
| Sep 30 2021 |
7297 |
451.75 |
| Sep 23 2021 |
3017 |
451.75 |
| Sep 23 2021 |
7167 |
451.75 |
| Sep 16 2021 |
2935 |
451.75 |
| Sep 16 2021 |
7032 |
451.75 |
| Sep 09 2021 |
2973 |
451.75 |
| Sep 09 2021 |
7032 |
451.75 |
| Sep 02 2021 |
2977 |
451.75 |
| Sep 02 2021 |
6861 |
451.75 |
| Aug 26 2021 |
2947 |
451.75 |
| Aug 26 2021 |
7028 |
451.75 |
| Aug 19 2021 |
2988 |
451.75 |
| Aug 19 2021 |
6944 |
451.75 |
| Aug 12 2021 |
3008 |
451.75 |
| Aug 12 2021 |
6981 |
451.75 |
| Aug 05 2021 |
7053 |
504.32 |
| Aug 05 2021 |
8574 |
504.32 |
| Jul 29 2021 |
7242 |
504.32 |
| Jul 29 2021 |
8692 |
504.32 |
| Jul 22 2021 |
7227 |
504.32 |
| Jul 22 2021 |
8590 |
504.32 |
| Jul 15 2021 |
7565 |
504.32 |
| Jul 15 2021 |
8644 |
504.32 |
| Jul 08 2021 |
7585 |
504.32 |
| Jul 08 2021 |
8683 |
504.32 |
| Jul 01 2021 |
7659 |
504.32 |
| Jul 01 2021 |
8649 |
504.32 |
| Jun 24 2021 |
7692 |
504.32 |
| Jun 24 2021 |
8593 |
504.32 |
| Jun 17 2021 |
7641 |
504.32 |
| Jun 17 2021 |
8483 |
504.32 |
| Jun 10 2021 |
3829 |
505.66 |
| Jun 10 2021 |
7187 |
526.61 |
| Jun 10 2021 |
9338 |
510.9 |
| Jun 03 2021 |
9380 |
509.9 |
| May 27 2021 |
7372 |
501.55 |
| May 27 2021 |
7076 |
526.61 |
| May 27 2021 |
9398 |
509.9 |
| May 07 2021 |
13041 |
451.3 |
| Feb 26 2021 |
2964 |
494.76 |
| Feb 26 2021 |
5084 |
494.76 |
| Feb 19 2021 |
3748 |
494.76 |
| Feb 19 2021 |
5756 |
494.76 |
| Feb 12 2021 |
4089 |
494.76 |
| Feb 12 2021 |
6123 |
494.76 |
| Feb 05 2021 |
4365 |
494.76 |
| Feb 05 2021 |
6524 |
494.76 |
| Jan 29 2021 |
4508 |
494.76 |
| Jan 29 2021 |
6714 |
494.76 |
| Jan 22 2021 |
4646 |
494.76 |
| Jan 22 2021 |
6857 |
494.76 |
| Jan 15 2021 |
4646 |
494.76 |
| Jan 15 2021 |
6993 |
494.76 |
| Jan 08 2021 |
4646 |
494.76 |
| Jan 08 2021 |
6967 |
494.76 |
| Jan 01 2021 |
4646 |
494.76 |
| Jan 01 2021 |
6925 |
494.76 |
| Dec 25 2020 |
4646 |
494.76 |
| Dec 25 2020 |
6925 |
494.76 |
| Dec 18 2020 |
4646 |
494.76 |
| Dec 18 2020 |
6925 |
494.76 |
| Dec 11 2020 |
4646 |
494.76 |
| Dec 11 2020 |
6907 |
494.76 |
| Dec 04 2020 |
4646 |
494.76 |
| Dec 04 2020 |
6868 |
494.76 |
| Nov 27 2020 |
4646 |
494.76 |
| Nov 27 2020 |
6868 |
494.76 |
| Nov 20 2020 |
4646 |
494.76 |
| Nov 20 2020 |
6868 |
494.76 |
| Nov 13 2020 |
4646 |
494.76 |
| Nov 13 2020 |
6868 |
494.76 |
| Nov 06 2020 |
4646 |
494.76 |
| Nov 06 2020 |
6969 |
494.76 |
| Oct 30 2020 |
4634 |
494.76 |
| Oct 30 2020 |
6902 |
494.76 |
| Oct 23 2020 |
4473 |
494.76 |
| Oct 23 2020 |
6831 |
494.76 |
| Oct 16 2020 |
4531 |
494.76 |
| Oct 16 2020 |
6852 |
494.76 |
| Oct 09 2020 |
4524 |
494.76 |
| Oct 09 2020 |
6820 |
494.76 |
| Oct 02 2020 |
4423 |
494.76 |
| Oct 02 2020 |
6508 |
494.76 |
| Sep 25 2020 |
4361 |
494.76 |
| Sep 25 2020 |
6551 |
494.76 |
| Sep 18 2020 |
4387 |
494.76 |
| Sep 18 2020 |
6582 |
494.76 |
| Sep 11 2020 |
4229 |
494.76 |
| Sep 11 2020 |
6334 |
494.76 |
| Sep 04 2020 |
4763 |
494.76 |
| Sep 04 2020 |
7028 |
494.76 |
| Aug 28 2020 |
5128 |
494.76 |
| Aug 28 2020 |
7544 |
494.76 |
| Aug 21 2020 |
5482 |
494.76 |
| Aug 21 2020 |
8161 |
494.76 |
| Aug 14 2020 |
5695 |
494.76 |
| Aug 14 2020 |
8530 |
494.76 |
| Aug 07 2020 |
6134 |
494.76 |
| Aug 07 2020 |
9151 |
494.76 |
| Jul 31 2020 |
6523 |
494.76 |
| Jul 31 2020 |
9723 |
494.76 |
| Jul 24 2020 |
6794 |
494.76 |
| Jul 24 2020 |
10353 |
494.76 |
| Jul 17 2020 |
7254 |
494.76 |
| Jul 17 2020 |
10832 |
494.76 |
| Jul 10 2020 |
7581 |
494.76 |
| Jul 10 2020 |
11483 |
494.76 |
| Jul 03 2020 |
7784 |
494.76 |
| Jul 03 2020 |
11628 |
494.76 |
| Jun 26 2020 |
8107 |
494.76 |
| Jun 26 2020 |
12191 |
494.76 |
| Jun 19 2020 |
8319 |
494.76 |
| Jun 19 2020 |
12658 |
494.76 |
| Jun 12 2020 |
11139 |
526.61 |
| Jun 12 2020 |
9091 |
501.55 |
| Jun 12 2020 |
14314 |
509.9 |
| Jun 05 2020 |
11677 |
526.61 |
| Jun 05 2020 |
9290 |
501.55 |
| Jun 05 2020 |
14775 |
509.9 |
| May 29 2020 |
12103 |
526.61 |
| May 29 2020 |
9598 |
501.55 |
| May 29 2020 |
15221 |
509.9 |
| May 22 2020 |
7530 |
464.03 |
| May 22 2020 |
12587 |
526.61 |
| May 22 2020 |
3262 |
458.48 |
| May 22 2020 |
12334 |
473.94 |
| May 15 2020 |
3711 |
458.48 |
| May 15 2020 |
12867 |
526.61 |
| May 15 2020 |
7918 |
464.03 |
| May 15 2020 |
12730 |
473.94 |
| May 08 2020 |
13182 |
526.61 |
| May 08 2020 |
3823 |
458.48 |
| May 08 2020 |
7169 |
451.68 |
| May 08 2020 |
10944 |
454.01 |
| May 01 2020 |
7555 |
451.68 |
| May 01 2020 |
12525 |
506.77 |
| May 01 2020 |
4221 |
458.48 |
| May 01 2020 |
11003 |
449.73 |
| Apr 24 2020 |
12980 |
506.77 |
| Apr 24 2020 |
4297 |
458.48 |
| Apr 24 2020 |
7857 |
451.68 |
| Apr 24 2020 |
11694 |
449.73 |
| Apr 17 2020 |
8168 |
451.68 |
| Apr 17 2020 |
13069 |
506.77 |
| Apr 17 2020 |
4305 |
458.48 |
| Apr 17 2020 |
11963 |
449.73 |
| Apr 10 2020 |
8396 |
451.68 |
| Apr 10 2020 |
13366 |
506.77 |
| Apr 10 2020 |
4400 |
458.48 |
| Apr 10 2020 |
12228 |
449.73 |
| Apr 03 2020 |
4688 |
458.48 |
| Apr 03 2020 |
13658 |
506.77 |
| Apr 03 2020 |
10427 |
470.97 |
| Apr 03 2020 |
12577 |
449.73 |
| Mar 27 2020 |
5005 |
458.48 |
| Mar 27 2020 |
15775 |
531.25 |
| Mar 27 2020 |
10790 |
470.97 |
| Mar 27 2020 |
12909 |
449.73 |
| Mar 20 2020 |
5097 |
458.48 |
| Mar 20 2020 |
17653 |
560.22 |
| Mar 20 2020 |
11593 |
477.51 |
| Mar 20 2020 |
13097 |
449.73 |
| Mar 13 2020 |
11817 |
477.51 |
| Mar 13 2020 |
5017 |
458.48 |
| Mar 13 2020 |
16619 |
538.18 |
| Mar 13 2020 |
13253 |
449.73 |
| Mar 06 2020 |
14450 |
507.05 |
| Mar 06 2020 |
5091 |
458.48 |
| Mar 06 2020 |
12030 |
477.51 |
| Mar 06 2020 |
13387 |
449.73 |
| Feb 28 2020 |
14429 |
507.05 |
| Feb 28 2020 |
5285 |
458.48 |
| Feb 28 2020 |
12044 |
477.51 |
| Feb 28 2020 |
13419 |
449.73 |
| Feb 21 2020 |
11876 |
477.51 |
| Feb 21 2020 |
5092 |
458.48 |
| Feb 21 2020 |
14279 |
507.05 |
| Feb 21 2020 |
13291 |
449.73 |
| Feb 14 2020 |
14329 |
507.05 |
| Feb 14 2020 |
5166 |
458.48 |
| Feb 14 2020 |
11915 |
477.51 |
| Feb 14 2020 |
13340 |
449.73 |
| Feb 07 2020 |
5232 |
458.48 |
| Feb 07 2020 |
14244 |
507.05 |
| Feb 07 2020 |
11880 |
477.51 |
| Feb 07 2020 |
13254 |
449.73 |
| Jan 31 2020 |
5239 |
458.48 |
| Jan 31 2020 |
14277 |
507.05 |
| Jan 31 2020 |
11954 |
477.51 |
| Jan 31 2020 |
13301 |
449.73 |
| Jan 24 2020 |
11966 |
477.51 |
| Jan 24 2020 |
5236 |
458.48 |
| Jan 24 2020 |
14313 |
507.05 |
| Jan 24 2020 |
13299 |
449.73 |
| Jan 17 2020 |
5236 |
458.48 |
| Jan 17 2020 |
14176 |
507.05 |
| Jan 17 2020 |
11982 |
477.51 |
| Jan 17 2020 |
13226 |
449.73 |
| Jan 10 2020 |
14172 |
507.05 |
| Jan 10 2020 |
5236 |
458.48 |
| Jan 10 2020 |
11982 |
477.51 |
| Jan 10 2020 |
13227 |
449.73 |
| Jan 03 2020 |
5237 |
458.48 |
| Jan 03 2020 |
14180 |
507.05 |
| Jan 03 2020 |
11984 |
477.51 |
| Jan 03 2020 |
13234 |
449.73 |
| Dec 27 2019 |
5256 |
458.48 |
| Dec 27 2019 |
14175 |
507.05 |
| Dec 27 2019 |
11984 |
477.51 |
| Dec 27 2019 |
13231 |
449.73 |
| Dec 20 2019 |
14175 |
507.05 |
| Dec 20 2019 |
5256 |
458.48 |
| Dec 20 2019 |
11984 |
477.51 |
| Dec 20 2019 |
13231 |
449.73 |
| Dec 13 2019 |
5256 |
458.48 |
| Dec 13 2019 |
14176 |
507.05 |
| Dec 13 2019 |
11985 |
477.51 |
| Dec 13 2019 |
13232 |
449.73 |
| Dec 06 2019 |
11985 |
477.51 |
| Dec 06 2019 |
14159 |
507.05 |
| Dec 06 2019 |
5256 |
458.48 |
| Dec 06 2019 |
13220 |
449.73 |
| Nov 29 2019 |
14116 |
507.05 |
| Nov 29 2019 |
5256 |
458.48 |
| Nov 29 2019 |
11985 |
477.51 |
| Nov 29 2019 |
13212 |
449.73 |
| Nov 22 2019 |
5256 |
458.48 |
| Nov 22 2019 |
14116 |
507.05 |
| Nov 22 2019 |
11985 |
477.51 |
| Nov 22 2019 |
13212 |
449.73 |
| Nov 15 2019 |
11985 |
477.51 |
| Nov 15 2019 |
5256 |
458.48 |
| Nov 15 2019 |
14117 |
507.05 |
| Nov 15 2019 |
13217 |
449.73 |
| Nov 08 2019 |
14123 |
507.05 |
| Nov 08 2019 |
5256 |
458.48 |
| Nov 08 2019 |
11948 |
477.51 |
| Nov 08 2019 |
13166 |
449.73 |
| Nov 01 2019 |
11720 |
477.51 |
| Nov 01 2019 |
14115 |
507.05 |
| Nov 01 2019 |
5256 |
458.48 |
| Nov 01 2019 |
12994 |
449.73 |
| Oct 25 2019 |
11720 |
477.51 |
| Oct 25 2019 |
14132 |
507.05 |
| Oct 25 2019 |
5257 |
458.48 |
| Oct 25 2019 |
13011 |
449.73 |
| Oct 18 2019 |
5257 |
458.48 |
| Oct 18 2019 |
14132 |
507.05 |
| Oct 18 2019 |
11766 |
477.51 |
| Oct 18 2019 |
13028 |
449.73 |
| Oct 11 2019 |
5261 |
458.48 |
| Oct 11 2019 |
14135 |
507.05 |
| Oct 11 2019 |
11727 |
477.51 |
| Oct 11 2019 |
13018 |
449.73 |
| Oct 04 2019 |
14157 |
507.05 |
| Oct 04 2019 |
5256 |
458.48 |
| Oct 04 2019 |
11704 |
477.51 |
| Oct 04 2019 |
13003 |
449.73 |
| Sep 27 2019 |
11708 |
477.51 |
| Sep 27 2019 |
14160 |
507.05 |
| Sep 27 2019 |
5256 |
458.48 |
| Sep 27 2019 |
13120 |
449.73 |
| Sep 20 2019 |
14173 |
507.05 |
| Sep 20 2019 |
5310 |
458.48 |
| Sep 20 2019 |
11682 |
477.51 |
| Sep 20 2019 |
13113 |
449.73 |
| Sep 13 2019 |
14160 |
507.05 |
| Sep 13 2019 |
5382 |
458.48 |
| Sep 13 2019 |
11752 |
477.51 |
| Sep 13 2019 |
13117 |
449.73 |
| Sep 06 2019 |
11978 |
477.51 |
| Sep 06 2019 |
5389 |
458.48 |
| Sep 06 2019 |
14179 |
507.05 |
| Sep 06 2019 |
13329 |
449.73 |
| Aug 30 2019 |
14331 |
507.05 |
| Aug 30 2019 |
5448 |
458.48 |
| Aug 30 2019 |
12048 |
477.51 |
| Aug 30 2019 |
13417 |
449.73 |
| Aug 23 2019 |
5521 |
458.48 |
| Aug 23 2019 |
14432 |
507.05 |
| Aug 23 2019 |
10595 |
460.35 |
| Aug 23 2019 |
12603 |
442.34 |
| Aug 16 2019 |
14420 |
507.05 |
| Aug 16 2019 |
5568 |
458.48 |
| Aug 16 2019 |
10550 |
460.35 |
| Aug 16 2019 |
12590 |
442.34 |
| Aug 09 2019 |
10595 |
460.35 |
| Aug 09 2019 |
14469 |
507.05 |
| Aug 09 2019 |
5574 |
458.48 |
| Aug 09 2019 |
12621 |
442.34 |
| Aug 02 2019 |
5630 |
458.48 |
| Aug 02 2019 |
14632 |
507.05 |
| Aug 02 2019 |
10687 |
460.35 |
| Aug 02 2019 |
12719 |
442.34 |
| Jul 26 2019 |
13701 |
495.79 |
| Jul 26 2019 |
5646 |
458.48 |
| Jul 26 2019 |
10683 |
460.35 |
| Jul 26 2019 |
12786 |
442.34 |
| Jul 19 2019 |
13744 |
495.79 |
| Jul 19 2019 |
5709 |
458.48 |
| Jul 19 2019 |
10876 |
460.35 |
| Jul 19 2019 |
12842 |
442.34 |
| Jul 12 2019 |
14860 |
506.51 |
| Jul 12 2019 |
5709 |
458.48 |
| Jul 12 2019 |
10876 |
460.35 |
| Jul 12 2019 |
12985 |
442.34 |
| Jul 05 2019 |
17600 |
537.06 |
| Jul 05 2019 |
5740 |
458.48 |
| Jul 05 2019 |
11060 |
460.35 |
| Jul 05 2019 |
14341 |
449.73 |
| Jun 28 2019 |
17797 |
537.06 |
| Jun 28 2019 |
5818 |
458.48 |
| Jun 28 2019 |
11135 |
460.35 |
| Jun 28 2019 |
14483 |
449.73 |
| Jun 21 2019 |
11117 |
460.35 |
| Jun 21 2019 |
17777 |
537.06 |
| Jun 21 2019 |
5761 |
458.48 |
| Jun 21 2019 |
14361 |
449.73 |
| Jun 14 2019 |
17955 |
537.06 |
| Jun 14 2019 |
5665 |
458.48 |
| Jun 14 2019 |
11107 |
460.35 |
| Jun 14 2019 |
14482 |
449.73 |
| Jun 07 2019 |
18184 |
537.06 |
| Jun 07 2019 |
5722 |
458.48 |
| Jun 07 2019 |
11198 |
460.35 |
| Jun 07 2019 |
14673 |
449.73 |
| May 31 2019 |
11141 |
460.35 |
| May 31 2019 |
18074 |
537.06 |
| May 31 2019 |
5817 |
458.48 |
| May 31 2019 |
14635 |
449.73 |
| May 24 2019 |
18045 |
537.06 |
| May 24 2019 |
13095 |
480.68 |
| May 24 2019 |
20446 |
492.74 |
| May 17 2019 |
13141 |
480.68 |
| May 17 2019 |
18124 |
537.06 |
| May 17 2019 |
20438 |
492.74 |
| May 10 2019 |
17451 |
534.37 |
| May 10 2019 |
18118 |
537.06 |
| May 10 2019 |
25310 |
536.52 |
| May 03 2019 |
19183 |
553.77 |
| May 03 2019 |
17530 |
534.37 |
| May 03 2019 |
26500 |
548.92 |
| Apr 26 2019 |
19147 |
553.77 |
| Apr 26 2019 |
16589 |
519.46 |
| Apr 26 2019 |
25066 |
540.05 |
| Apr 19 2019 |
19322 |
553.77 |
| Apr 19 2019 |
17200 |
527.47 |
| Apr 19 2019 |
23006 |
519.56 |
| Apr 18 2019 |
17209 |
527.47 |
| Apr 18 2019 |
19350 |
553.77 |
| Apr 12 2019 |
19547 |
553.77 |
| Apr 12 2019 |
17236 |
527.47 |
| Apr 12 2019 |
23111 |
519.56 |
| Apr 05 2019 |
19149 |
553.77 |
| Apr 05 2019 |
16584 |
527.47 |
| Apr 05 2019 |
22516 |
519.56 |
| Mar 29 2019 |
18913 |
553.77 |
| Mar 29 2019 |
16445 |
527.47 |
| Mar 29 2019 |
22305 |
519.56 |
| Mar 22 2019 |
16077 |
527.47 |
| Mar 22 2019 |
15441 |
507.71 |
| Mar 22 2019 |
21985 |
519.56 |
| Mar 15 2019 |
16597 |
523.93 |
| Mar 15 2019 |
16186 |
527.47 |
| Mar 15 2019 |
22626 |
526.58 |
| Mar 08 2019 |
16466 |
523.93 |
| Mar 08 2019 |
15906 |
527.47 |
| Mar 08 2019 |
22313 |
526.58 |
| Mar 01 2019 |
16487 |
523.93 |
| Mar 01 2019 |
16013 |
527.47 |
| Mar 01 2019 |
22413 |
526.58 |
| Feb 22 2019 |
16104 |
527.47 |
| Feb 22 2019 |
16507 |
523.93 |
| Feb 22 2019 |
22506 |
526.58 |
| Feb 15 2019 |
16418 |
523.93 |
| Feb 15 2019 |
15950 |
527.47 |
| Feb 15 2019 |
22254 |
526.58 |
| Feb 08 2019 |
16224 |
523.93 |
| Feb 08 2019 |
15885 |
527.47 |
| Feb 08 2019 |
22034 |
526.58 |
| Feb 01 2019 |
16248 |
523.93 |
| Feb 01 2019 |
15892 |
527.47 |
| Feb 01 2019 |
22031 |
526.58 |
| Jan 25 2019 |
16238 |
523.93 |
| Jan 25 2019 |
15925 |
527.47 |
| Jan 25 2019 |
22054 |
526.58 |
| Jan 18 2019 |
16247 |
523.93 |
| Jan 18 2019 |
16004 |
527.47 |
| Jan 18 2019 |
22089 |
526.58 |
| Jan 11 2019 |
16221 |
523.93 |
| Jan 11 2019 |
16004 |
527.47 |
| Jan 11 2019 |
22066 |
526.58 |
| Jan 04 2019 |
16005 |
527.47 |
| Jan 04 2019 |
16239 |
523.93 |
| Jan 04 2019 |
22079 |
526.58 |
| Dec 28 2018 |
16239 |
523.93 |
| Dec 28 2018 |
16005 |
527.47 |
| Dec 28 2018 |
22079 |
526.58 |
| Dec 21 2018 |
16239 |
523.93 |
| Dec 21 2018 |
16005 |
527.47 |
| Dec 21 2018 |
22079 |
526.58 |
| Dec 14 2018 |
16005 |
527.47 |
| Dec 14 2018 |
16239 |
523.93 |
| Dec 14 2018 |
22079 |
526.58 |
| Dec 07 2018 |
16225 |
523.93 |
| Dec 07 2018 |
16005 |
527.47 |
| Dec 07 2018 |
22067 |
526.58 |
| Nov 30 2018 |
16005 |
527.47 |
| Nov 30 2018 |
16225 |
523.93 |
| Nov 30 2018 |
22067 |
526.58 |
| Nov 23 2018 |
16005 |
527.47 |
| Nov 23 2018 |
16225 |
523.93 |
| Nov 23 2018 |
22067 |
526.58 |
| Nov 16 2018 |
16225 |
523.93 |
| Nov 16 2018 |
16005 |
527.47 |
| Nov 16 2018 |
22067 |
526.58 |
| Nov 09 2018 |
16225 |
523.93 |
| Nov 09 2018 |
16006 |
527.47 |
| Nov 09 2018 |
22068 |
526.58 |
| Nov 02 2018 |
16225 |
523.93 |
| Nov 02 2018 |
16006 |
527.47 |
| Nov 02 2018 |
22031 |
526.58 |
| Oct 26 2018 |
15997 |
527.47 |
| Oct 26 2018 |
16225 |
523.93 |
| Oct 26 2018 |
22021 |
526.58 |
| Oct 19 2018 |
16225 |
523.93 |
| Oct 19 2018 |
16022 |
527.47 |
| Oct 19 2018 |
22045 |
526.58 |
| Oct 12 2018 |
16200 |
523.93 |
| Oct 12 2018 |
15952 |
527.47 |
| Oct 12 2018 |
21983 |
526.58 |
| Oct 05 2018 |
15967 |
527.47 |
| Oct 05 2018 |
16158 |
523.93 |
| Oct 05 2018 |
22112 |
526.58 |
| Sep 28 2018 |
16171 |
523.93 |
| Sep 28 2018 |
15587 |
527.47 |
| Sep 28 2018 |
21590 |
526.58 |
| Sep 21 2018 |
16126 |
523.93 |
| Sep 21 2018 |
15545 |
527.47 |
| Sep 21 2018 |
21552 |
526.58 |
| Sep 14 2018 |
16196 |
523.93 |
| Sep 14 2018 |
15615 |
527.47 |
| Sep 14 2018 |
21622 |
526.58 |
| Sep 07 2018 |
15907 |
527.47 |
| Sep 07 2018 |
16339 |
523.93 |
| Sep 07 2018 |
22047 |
526.58 |
| Aug 31 2018 |
15725 |
524.02 |
| Aug 31 2018 |
16429 |
523.93 |
| Aug 31 2018 |
21894 |
523.99 |
| Aug 24 2018 |
15794 |
524.02 |
| Aug 24 2018 |
16276 |
523.93 |
| Aug 24 2018 |
21868 |
523.99 |
| Aug 17 2018 |
16567 |
523.93 |
| Aug 17 2018 |
15734 |
524.02 |
| Aug 17 2018 |
22142 |
523.99 |
| Aug 10 2018 |
16540 |
523.93 |
| Aug 10 2018 |
15732 |
524.02 |
| Aug 10 2018 |
22232 |
523.99 |
| Aug 03 2018 |
16693 |
523.93 |
| Aug 03 2018 |
15935 |
524.02 |
| Aug 03 2018 |
22417 |
523.99 |
| Jul 27 2018 |
16130 |
524.02 |
| Jul 27 2018 |
22491 |
524.02 |
| Jul 20 2018 |
16086 |
524.02 |
| Jul 20 2018 |
22759 |
524.02 |
| Jul 13 2018 |
16326 |
524.02 |
| Jul 13 2018 |
22550 |
524.02 |
| Jul 06 2018 |
16158 |
524.02 |
| Jul 06 2018 |
22380 |
524.02 |
| Jun 29 2018 |
16163 |
524.02 |
| Jun 29 2018 |
22336 |
524.02 |
| Jun 22 2018 |
16439 |
524.02 |
| Jun 22 2018 |
22683 |
524.02 |
| Jun 15 2018 |
16546 |
524.02 |
| Jun 15 2018 |
22733 |
524.02 |
| Jun 08 2018 |
16625 |
524.02 |
| Jun 08 2018 |
22950 |
524.02 |
| Jun 01 2018 |
15653 |
504.55 |
| Jun 01 2018 |
21296 |
504.55 |
| May 25 2018 |
15713 |
504.55 |
| May 25 2018 |
21468 |
504.55 |
| May 18 2018 |
15854 |
504.55 |
| May 18 2018 |
21555 |
504.55 |
| May 11 2018 |
15899 |
504.55 |
| May 11 2018 |
21681 |
504.55 |
| May 04 2018 |
16179 |
504.55 |
| May 04 2018 |
21878 |
504.55 |
