| Apr 24 2024 |
3232 |
369.89 |
| Apr 24 2024 |
2122 |
291.19 |
| Apr 24 2024 |
478 |
241.37 |
| Apr 24 2024 |
3073 |
296.73 |
| Apr 17 2024 |
3451 |
369.89 |
| Apr 17 2024 |
2116 |
291.19 |
| Apr 17 2024 |
527 |
241.37 |
| Apr 17 2024 |
3190 |
296.73 |
| Apr 10 2024 |
2892 |
353.4 |
| Apr 10 2024 |
2115 |
291.19 |
| Apr 10 2024 |
524 |
241.37 |
| Apr 10 2024 |
3189 |
296.73 |
| Apr 03 2024 |
3258 |
363.67 |
| Apr 03 2024 |
2113 |
291.19 |
| Apr 03 2024 |
534 |
241.37 |
| Apr 03 2024 |
3207 |
296.73 |
| Mar 27 2024 |
3291 |
363.67 |
| Mar 27 2024 |
2121 |
291.19 |
| Mar 27 2024 |
527 |
241.37 |
| Mar 27 2024 |
3218 |
296.73 |
| Mar 21 2024 |
2979 |
353.23 |
| Mar 21 2024 |
2132 |
291.19 |
| Mar 21 2024 |
532 |
241.37 |
| Mar 21 2024 |
3221 |
296.73 |
| Mar 14 2024 |
2890 |
353.23 |
| Mar 14 2024 |
2116 |
291.19 |
| Mar 14 2024 |
530 |
241.37 |
| Mar 14 2024 |
3188 |
296.73 |
| Mar 07 2024 |
2896 |
353.23 |
| Mar 07 2024 |
2130 |
291.19 |
| Mar 07 2024 |
530 |
241.37 |
| Mar 07 2024 |
3192 |
296.73 |
| Feb 29 2024 |
2965 |
353.23 |
| Feb 29 2024 |
2131 |
291.19 |
| Feb 29 2024 |
531 |
241.37 |
| Feb 29 2024 |
3214 |
296.73 |
| Feb 22 2024 |
2946 |
353.23 |
| Feb 22 2024 |
2127 |
291.19 |
| Feb 22 2024 |
531 |
241.37 |
| Feb 22 2024 |
3228 |
296.73 |
| Feb 15 2024 |
2943 |
353.23 |
| Feb 15 2024 |
2130 |
291.19 |
| Feb 15 2024 |
539 |
241.37 |
| Feb 15 2024 |
3220 |
296.73 |
| Feb 08 2024 |
2926 |
353.23 |
| Feb 08 2024 |
2134 |
291.19 |
| Feb 08 2024 |
538 |
241.37 |
| Feb 08 2024 |
3200 |
296.73 |
| Feb 01 2024 |
2789 |
353.23 |
| Feb 01 2024 |
2160 |
291.19 |
| Feb 01 2024 |
538 |
241.37 |
| Feb 01 2024 |
3139 |
296.73 |
| Jan 25 2024 |
2777 |
353.23 |
| Jan 25 2024 |
2157 |
291.19 |
| Jan 25 2024 |
536 |
241.37 |
| Jan 25 2024 |
3128 |
296.73 |
| Jan 18 2024 |
2777 |
353.23 |
| Jan 18 2024 |
2154 |
291.19 |
| Jan 18 2024 |
536 |
241.37 |
| Jan 18 2024 |
3123 |
296.73 |
| Jan 11 2024 |
2777 |
353.23 |
| Jan 11 2024 |
2155 |
291.19 |
| Jan 11 2024 |
536 |
241.37 |
| Jan 11 2024 |
3123 |
296.73 |
| Jan 04 2024 |
2777 |
353.23 |
| Jan 04 2024 |
2155 |
291.19 |
| Jan 04 2024 |
536 |
241.37 |
| Jan 04 2024 |
3123 |
296.73 |
| Dec 28 2023 |
2777 |
353.23 |
| Dec 28 2023 |
2155 |
291.19 |
| Dec 28 2023 |
536 |
241.37 |
| Dec 28 2023 |
3123 |
296.73 |
| Dec 21 2023 |
2777 |
353.23 |
| Dec 21 2023 |
2155 |
291.19 |
| Dec 21 2023 |
536 |
241.37 |
| Dec 21 2023 |
3123 |
296.73 |
| Dec 14 2023 |
2777 |
353.23 |
| Dec 14 2023 |
2155 |
291.19 |
| Dec 14 2023 |
536 |
241.37 |
| Dec 14 2023 |
3123 |
296.73 |
| Dec 07 2023 |
2777 |
353.23 |
| Dec 07 2023 |
2155 |
291.19 |
| Dec 07 2023 |
533 |
241.37 |
| Dec 07 2023 |
3123 |
296.73 |
| Nov 30 2023 |
2766 |
353.23 |
| Nov 30 2023 |
2154 |
291.19 |
| Nov 30 2023 |
532 |
241.37 |
| Nov 30 2023 |
3124 |
296.73 |
| Nov 23 2023 |
2766 |
353.23 |
| Nov 23 2023 |
2154 |
291.19 |
| Nov 23 2023 |
527 |
241.37 |
| Nov 23 2023 |
3122 |
296.73 |
| Nov 16 2023 |
2766 |
353.23 |
| Nov 16 2023 |
2154 |
291.19 |
| Nov 16 2023 |
255 |
202.55 |
| Nov 16 2023 |
3121 |
296.73 |
| Nov 09 2023 |
2767 |
353.23 |
| Nov 09 2023 |
2160 |
291.19 |
| Nov 09 2023 |
215 |
202.55 |
| Nov 09 2023 |
3120 |
296.73 |
| Nov 02 2023 |
2767 |
353.23 |
| Nov 02 2023 |
2160 |
291.19 |
| Nov 02 2023 |
214 |
202.55 |
| Nov 02 2023 |
3120 |
296.73 |
| Oct 26 2023 |
2744 |
353.23 |
| Oct 26 2023 |
2171 |
291.19 |
| Oct 26 2023 |
215 |
202.55 |
| Oct 26 2023 |
3124 |
296.73 |
| Oct 19 2023 |
2747 |
353.23 |
| Oct 19 2023 |
2171 |
291.19 |
| Oct 19 2023 |
215 |
202.55 |
| Oct 19 2023 |
3092 |
296.73 |
| Oct 12 2023 |
2747 |
353.23 |
| Oct 12 2023 |
2170 |
291.19 |
| Oct 12 2023 |
214 |
202.55 |
| Oct 12 2023 |
3093 |
296.73 |
| Oct 05 2023 |
2748 |
353.23 |
| Oct 05 2023 |
2173 |
291.19 |
| Oct 05 2023 |
214 |
202.55 |
| Oct 05 2023 |
3029 |
296.73 |
| Sep 28 2023 |
2818 |
353.23 |
| Sep 28 2023 |
2177 |
291.19 |
| Sep 28 2023 |
217 |
202.55 |
| Sep 28 2023 |
3054 |
296.73 |
| Sep 21 2023 |
2819 |
353.23 |
| Sep 21 2023 |
2168 |
291.19 |
| Sep 21 2023 |
215 |
202.55 |
| Sep 21 2023 |
3049 |
296.73 |
| Sep 14 2023 |
2841 |
353.23 |
| Sep 14 2023 |
2174 |
291.19 |
| Sep 14 2023 |
218 |
202.55 |
| Sep 14 2023 |
3049 |
296.73 |
| Sep 07 2023 |
2846 |
353.23 |
| Sep 07 2023 |
2177 |
291.19 |
| Sep 07 2023 |
216 |
202.55 |
| Sep 07 2023 |
3043 |
296.73 |
| Aug 31 2023 |
2844 |
353.23 |
| Aug 31 2023 |
2205 |
291.19 |
| Aug 31 2023 |
217 |
202.55 |
| Aug 31 2023 |
3082 |
296.73 |
| Aug 24 2023 |
2878 |
353.23 |
| Aug 24 2023 |
2207 |
291.19 |
| Aug 24 2023 |
218 |
202.55 |
| Aug 24 2023 |
2853 |
291.19 |
| Aug 17 2023 |
2860 |
353.23 |
| Aug 17 2023 |
2232 |
291.19 |
| Aug 17 2023 |
219 |
202.55 |
| Aug 17 2023 |
2885 |
291.19 |
| Aug 10 2023 |
2869 |
353.23 |
| Aug 10 2023 |
2245 |
291.19 |
| Aug 10 2023 |
219 |
202.55 |
| Aug 10 2023 |
2884 |
291.19 |
| Aug 03 2023 |
2852 |
353.23 |
| Aug 03 2023 |
2379 |
295.92 |
| Aug 03 2023 |
218 |
202.55 |
| Aug 03 2023 |
2994 |
294.12 |
| Jul 27 2023 |
2863 |
353.23 |
| Jul 27 2023 |
2394 |
295.92 |
| Jul 27 2023 |
219 |
202.55 |
| Jul 27 2023 |
2990 |
294.12 |
| Jul 20 2023 |
2898 |
353.23 |
| Jul 20 2023 |
2427 |
295.92 |
| Jul 20 2023 |
206 |
202.55 |
| Jul 20 2023 |
2983 |
294.12 |
| Jul 13 2023 |
2898 |
353.23 |
| Jul 13 2023 |
2452 |
295.92 |
| Jul 13 2023 |
206 |
202.55 |
| Jul 13 2023 |
3007 |
294.12 |
| Jul 06 2023 |
2927 |
353.23 |
| Jul 06 2023 |
2473 |
295.92 |
| Jul 06 2023 |
207 |
202.55 |
| Jul 06 2023 |
3022 |
294.12 |
| Jun 29 2023 |
2914 |
353.23 |
| Jun 29 2023 |
2465 |
295.92 |
| Jun 29 2023 |
203 |
202.55 |
| Jun 29 2023 |
3011 |
294.12 |
| Jun 22 2023 |
2918 |
353.23 |
| Jun 22 2023 |
3529 |
328.63 |
| Jun 22 2023 |
204 |
202.55 |
| Jun 22 2023 |
4269 |
321.43 |
| Jun 15 2023 |
3567 |
371.74 |
| Jun 15 2023 |
3533 |
327.88 |
| Jun 15 2023 |
184 |
202.55 |
| Jun 15 2023 |
4399 |
323.97 |
| Jun 08 2023 |
3595 |
371.74 |
| Jun 08 2023 |
3546 |
327.88 |
| Jun 08 2023 |
184 |
202.55 |
| Jun 08 2023 |
4419 |
323.97 |
| Jun 01 2023 |
3636 |
371.74 |
| Jun 01 2023 |
3500 |
327.88 |
| Jun 01 2023 |
177 |
202.55 |
| Jun 01 2023 |
4410 |
323.97 |
| May 25 2023 |
3593 |
371.74 |
| May 25 2023 |
3488 |
327.88 |
| May 25 2023 |
170 |
202.55 |
| May 25 2023 |
4400 |
323.97 |
| May 18 2023 |
3480 |
369.36 |
| May 18 2023 |
3634 |
332.58 |
| May 18 2023 |
170 |
202.55 |
| May 18 2023 |
4870 |
333.96 |
| May 11 2023 |
3438 |
369.36 |
| May 11 2023 |
3616 |
332.58 |
| May 11 2023 |
166 |
202.55 |
| May 11 2023 |
4849 |
333.96 |
| May 04 2023 |
4019 |
388.66 |
| May 04 2023 |
3560 |
332.58 |
| May 04 2023 |
164 |
202.55 |
| May 04 2023 |
4968 |
337.87 |
| Apr 27 2023 |
3953 |
388.66 |
| Apr 27 2023 |
3756 |
338.38 |
| Apr 27 2023 |
164 |
202.55 |
| Apr 27 2023 |
4962 |
338.38 |
| Apr 20 2023 |
3901 |
388.66 |
| Apr 20 2023 |
3700 |
338.38 |
| Apr 20 2023 |
76 |
171.11 |
| Apr 20 2023 |
4917 |
338.38 |
| Apr 13 2023 |
3881 |
389.12 |
| Apr 13 2023 |
3682 |
338.38 |
| Apr 13 2023 |
74 |
171.11 |
| Apr 13 2023 |
5149 |
343.81 |
| Apr 06 2023 |
2444 |
366.22 |
| Apr 06 2023 |
3680 |
338.38 |
| Apr 06 2023 |
80 |
171.11 |
| Apr 06 2023 |
4885 |
338.38 |
| Mar 30 2023 |
2389 |
366.22 |
| Mar 30 2023 |
3669 |
338.38 |
| Mar 30 2023 |
65 |
167.13 |
| Mar 30 2023 |
4876 |
338.38 |
| Mar 23 2023 |
2419 |
366.22 |
| Mar 23 2023 |
3632 |
338.38 |
| Mar 23 2023 |
64 |
167.13 |
| Mar 23 2023 |
4853 |
338.38 |
| Mar 16 2023 |
2405 |
366.22 |
| Mar 16 2023 |
3608 |
338.38 |
| Mar 16 2023 |
64 |
167.13 |
| Mar 16 2023 |
4808 |
338.38 |
| Mar 09 2023 |
2399 |
366.22 |
| Mar 09 2023 |
3578 |
338.38 |
| Mar 09 2023 |
64 |
167.13 |
| Mar 09 2023 |
4771 |
338.38 |
| Mar 02 2023 |
2396 |
366.22 |
| Mar 02 2023 |
3546 |
338.38 |
| Mar 02 2023 |
64 |
167.13 |
| Mar 02 2023 |
4741 |
338.38 |
| Feb 23 2023 |
2394 |
366.22 |
| Feb 23 2023 |
3538 |
338.38 |
| Feb 23 2023 |
64 |
167.13 |
| Feb 23 2023 |
4736 |
338.38 |
| Feb 16 2023 |
2381 |
366.22 |
| Feb 16 2023 |
3513 |
338.38 |
| Feb 16 2023 |
64 |
167.13 |
| Feb 16 2023 |
4682 |
338.38 |
| Feb 09 2023 |
2278 |
366.22 |
| Feb 09 2023 |
3502 |
338.38 |
| Feb 09 2023 |
64 |
167.13 |
| Feb 09 2023 |
4678 |
338.38 |
| Feb 02 2023 |
2251 |
366.22 |
| Feb 02 2023 |
3476 |
338.38 |
| Feb 02 2023 |
64 |
167.13 |
| Feb 02 2023 |
4656 |
338.38 |
| Jan 26 2023 |
2228 |
366.22 |
| Jan 26 2023 |
3469 |
338.38 |
| Jan 26 2023 |
64 |
167.13 |
| Jan 26 2023 |
4647 |
338.38 |
| Jan 19 2023 |
2228 |
366.22 |
| Jan 19 2023 |
3457 |
338.38 |
| Jan 19 2023 |
64 |
167.13 |
| Jan 19 2023 |
4636 |
338.38 |
| Jan 12 2023 |
2228 |
366.22 |
| Jan 12 2023 |
3455 |
338.38 |
| Jan 12 2023 |
64 |
167.13 |
| Jan 12 2023 |
4635 |
338.38 |
| Jan 05 2023 |
2228 |
366.22 |
| Jan 05 2023 |
3455 |
338.38 |
| Jan 05 2023 |
64 |
167.13 |
| Jan 05 2023 |
4635 |
338.38 |
| Dec 29 2022 |
2228 |
366.22 |
| Dec 29 2022 |
3455 |
338.38 |
| Dec 29 2022 |
64 |
167.13 |
| Dec 29 2022 |
4635 |
338.38 |
| Dec 22 2022 |
2228 |
366.22 |
| Dec 22 2022 |
3455 |
338.38 |
| Dec 22 2022 |
64 |
167.13 |
| Dec 22 2022 |
4635 |
338.38 |
| Dec 15 2022 |
2230 |
366.22 |
| Dec 15 2022 |
3453 |
338.38 |
| Dec 15 2022 |
64 |
167.13 |
| Dec 15 2022 |
4635 |
338.38 |
| Dec 08 2022 |
2230 |
366.22 |
| Dec 08 2022 |
3451 |
338.38 |
| Dec 08 2022 |
64 |
167.13 |
| Dec 08 2022 |
4631 |
338.38 |
| Dec 01 2022 |
2230 |
366.22 |
| Dec 01 2022 |
3451 |
338.38 |
| Dec 01 2022 |
64 |
167.13 |
| Dec 01 2022 |
4631 |
338.38 |
| Nov 24 2022 |
2230 |
366.22 |
| Nov 24 2022 |
3451 |
338.38 |
| Nov 24 2022 |
64 |
167.13 |
| Nov 24 2022 |
4631 |
338.38 |
| Nov 17 2022 |
2228 |
366.22 |
| Nov 17 2022 |
3450 |
338.38 |
| Nov 17 2022 |
64 |
167.13 |
| Nov 17 2022 |
4633 |
338.38 |
| Nov 10 2022 |
2228 |
366.22 |
| Nov 10 2022 |
3450 |
338.38 |
| Nov 10 2022 |
64 |
167.13 |
| Nov 10 2022 |
4634 |
338.38 |
| Nov 03 2022 |
2228 |
366.22 |
| Nov 03 2022 |
3442 |
338.38 |
| Nov 03 2022 |
64 |
167.13 |
| Nov 03 2022 |
4623 |
338.38 |
| Oct 27 2022 |
2228 |
366.22 |
| Oct 27 2022 |
3437 |
338.38 |
| Oct 27 2022 |
64 |
167.13 |
| Oct 27 2022 |
4615 |
338.38 |
| Oct 20 2022 |
2230 |
366.22 |
| Oct 20 2022 |
3437 |
338.38 |
| Oct 20 2022 |
64 |
167.13 |
| Oct 20 2022 |
4618 |
338.38 |
| Oct 13 2022 |
2214 |
366.22 |
| Oct 13 2022 |
3437 |
338.38 |
| Oct 13 2022 |
64 |
167.13 |
| Oct 13 2022 |
4616 |
338.38 |
| Oct 06 2022 |
2191 |
366.22 |
| Oct 06 2022 |
3440 |
338.38 |
| Oct 06 2022 |
64 |
167.13 |
| Oct 06 2022 |
4615 |
338.38 |
| Sep 29 2022 |
2170 |
366.22 |
| Sep 29 2022 |
3447 |
338.38 |
| Sep 29 2022 |
64 |
167.13 |
| Sep 29 2022 |
4616 |
338.38 |
| Sep 22 2022 |
2164 |
366.22 |
| Sep 22 2022 |
3443 |
338.38 |
| Sep 22 2022 |
64 |
167.13 |
| Sep 22 2022 |
4618 |
338.38 |
| Sep 15 2022 |
2156 |
366.22 |
| Sep 15 2022 |
3438 |
338.38 |
| Sep 15 2022 |
64 |
167.13 |
| Sep 15 2022 |
4614 |
338.38 |
| Sep 08 2022 |
2155 |
366.22 |
| Sep 08 2022 |
3411 |
338.38 |
| Sep 08 2022 |
65 |
167.13 |
| Sep 08 2022 |
4599 |
338.38 |
| Sep 01 2022 |
2142 |
366.22 |
| Sep 01 2022 |
3358 |
338.38 |
| Sep 01 2022 |
65 |
167.13 |
| Sep 01 2022 |
4536 |
338.38 |
| Aug 25 2022 |
2142 |
366.22 |
| Aug 25 2022 |
3323 |
338.38 |
| Aug 25 2022 |
65 |
167.13 |
| Aug 25 2022 |
4503 |
338.38 |
| Aug 18 2022 |
2146 |
366.22 |
| Aug 18 2022 |
3312 |
338.38 |
| Aug 18 2022 |
64 |
167.13 |
| Aug 18 2022 |
4475 |
338.38 |
| Aug 11 2022 |
2145 |
366.22 |
| Aug 11 2022 |
3262 |
338.38 |
| Aug 11 2022 |
64 |
167.13 |
| Aug 11 2022 |
4436 |
338.38 |
| Aug 04 2022 |
2126 |
366.22 |
| Aug 04 2022 |
3280 |
339.35 |
| Aug 04 2022 |
64 |
167.13 |
| Aug 04 2022 |
4451 |
339.35 |
| Jul 28 2022 |
2119 |
366.22 |
| Jul 28 2022 |
3214 |
339.35 |
| Jul 28 2022 |
64 |
167.13 |
| Jul 28 2022 |
4395 |
339.35 |
| Jul 21 2022 |
2083 |
366.22 |
| Jul 21 2022 |
3153 |
339.35 |
| Jul 21 2022 |
59 |
167.13 |
| Jul 21 2022 |
4339 |
339.35 |
| Jul 14 2022 |
2078 |
366.22 |
| Jul 14 2022 |
3144 |
339.35 |
| Jul 14 2022 |
59 |
167.13 |
| Jul 14 2022 |
4324 |
339.35 |
| Jul 07 2022 |
2071 |
366.22 |
| Jul 07 2022 |
3111 |
339.35 |
| Jul 07 2022 |
55 |
167.13 |
| Jul 07 2022 |
4286 |
339.35 |
| Jun 30 2022 |
2065 |
366.22 |
| Jun 30 2022 |
3104 |
339.35 |
| Jun 30 2022 |
55 |
167.13 |
| Jun 30 2022 |
4280 |
339.35 |
| Jun 23 2022 |
2064 |
366.22 |
| Jun 23 2022 |
3343 |
348.65 |
| Jun 23 2022 |
56 |
167.13 |
| Jun 23 2022 |
4610 |
347.3 |
| Jun 16 2022 |
2054 |
366.22 |
| Jun 16 2022 |
3198 |
348.17 |
| Jun 16 2022 |
56 |
167.13 |
| Jun 16 2022 |
4875 |
355.39 |
| Jun 09 2022 |
2017 |
366.22 |
| Jun 09 2022 |
3169 |
348.17 |
| Jun 09 2022 |
4790 |
355.39 |
| Jun 02 2022 |
1964 |
366.22 |
| Jun 02 2022 |
1887 |
356.75 |
| Jun 02 2022 |
4921 |
361.49 |
| May 26 2022 |
1944 |
366.22 |
| May 26 2022 |
1883 |
356.75 |
| May 26 2022 |
4800 |
361.49 |
| May 19 2022 |
1955 |
366.22 |
| May 19 2022 |
2719 |
390.54 |
| May 19 2022 |
5260 |
374.33 |
| May 12 2022 |
1949 |
366.22 |
| May 12 2022 |
2716 |
390.54 |
| May 12 2022 |
5211 |
374.33 |
| May 05 2022 |
1853 |
366.22 |
| May 05 2022 |
2690 |
390.54 |
| May 05 2022 |
5077 |
374.33 |
| Apr 28 2022 |
2466 |
381.34 |
| Apr 28 2022 |
2690 |
390.54 |
| Apr 28 2022 |
3391 |
385.94 |
| Apr 21 2022 |
2295 |
381.34 |
| Apr 21 2022 |
2592 |
390.54 |
| Apr 21 2022 |
3149 |
385.94 |
| Apr 14 2022 |
2324 |
381.34 |
| Apr 14 2022 |
2575 |
390.54 |
| Apr 14 2022 |
3171 |
385.94 |
| Apr 07 2022 |
2351 |
381.34 |
| Apr 07 2022 |
2572 |
390.54 |
| Apr 07 2022 |
3180 |
385.94 |
| Mar 31 2022 |
2363 |
381.34 |
| Mar 31 2022 |
2575 |
390.54 |
| Mar 31 2022 |
3096 |
385.94 |
| Apr 24 2020 |
13639 |
535.94 |
| Apr 24 2020 |
20917 |
535.94 |
| Apr 17 2020 |
14087 |
535.94 |
| Apr 17 2020 |
21330 |
535.94 |
| Apr 10 2020 |
14509 |
535.94 |
| Apr 10 2020 |
21810 |
535.94 |
| Apr 03 2020 |
15073 |
535.94 |
| Apr 03 2020 |
22361 |
535.94 |
| Mar 27 2020 |
15647 |
535.94 |
| Mar 27 2020 |
22948 |
535.94 |
| Mar 20 2020 |
15952 |
535.94 |
| Mar 20 2020 |
23259 |
535.94 |
| Mar 13 2020 |
16264 |
535.94 |
| Mar 13 2020 |
23576 |
535.94 |
| Mar 06 2020 |
16581 |
535.94 |
| Mar 06 2020 |
23800 |
535.94 |
| Feb 28 2020 |
16579 |
535.94 |
| Feb 28 2020 |
23786 |
535.94 |
| Feb 21 2020 |
16332 |
535.94 |
| Feb 21 2020 |
23580 |
535.94 |
| Feb 14 2020 |
16413 |
535.94 |
| Feb 14 2020 |
23644 |
535.94 |
| Feb 07 2020 |
16366 |
535.94 |
| Feb 07 2020 |
23470 |
535.94 |
| Jan 31 2020 |
16443 |
535.94 |
| Jan 31 2020 |
23535 |
535.94 |
| Jan 24 2020 |
16466 |
535.94 |
| Jan 24 2020 |
23579 |
535.94 |
| Jan 17 2020 |
16488 |
535.94 |
| Jan 17 2020 |
23447 |
535.94 |
| Jan 10 2020 |
16488 |
535.94 |
| Jan 10 2020 |
23444 |
535.94 |
| Jan 03 2020 |
16490 |
535.94 |
| Jan 03 2020 |
23454 |
535.94 |
| Dec 27 2019 |
16490 |
535.94 |
| Dec 27 2019 |
23447 |
535.94 |
| Dec 20 2019 |
16490 |
535.94 |
| Dec 20 2019 |
23447 |
535.94 |
| Dec 13 2019 |
16491 |
535.94 |
| Dec 13 2019 |
23448 |
535.94 |
| Dec 06 2019 |
16491 |
535.94 |
| Dec 06 2019 |
23433 |
535.94 |
| Nov 29 2019 |
16491 |
535.94 |
| Nov 29 2019 |
23408 |
535.94 |
| Nov 22 2019 |
16491 |
535.94 |
| Nov 22 2019 |
23408 |
535.94 |
| Nov 15 2019 |
16491 |
535.94 |
| Nov 15 2019 |
23413 |
535.94 |
| Nov 08 2019 |
16432 |
535.94 |
| Nov 08 2019 |
23330 |
535.94 |
| Nov 01 2019 |
16094 |
535.94 |
| Nov 01 2019 |
23002 |
535.94 |
| Oct 25 2019 |
16094 |
535.94 |
| Oct 25 2019 |
23019 |
535.94 |
| Oct 18 2019 |
16183 |
535.94 |
| Oct 18 2019 |
23074 |
535.94 |
| Oct 11 2019 |
16123 |
535.94 |
| Oct 11 2019 |
23026 |
535.94 |
| Oct 04 2019 |
16069 |
535.94 |
| Oct 04 2019 |
22987 |
535.94 |
| Sep 27 2019 |
16071 |
535.94 |
| Sep 27 2019 |
23113 |
535.94 |
| Sep 20 2019 |
16002 |
535.94 |
| Sep 20 2019 |
23076 |
535.94 |
| Sep 13 2019 |
16099 |
535.94 |
| Sep 13 2019 |
23127 |
535.94 |
| Sep 06 2019 |
16432 |
535.94 |
| Sep 06 2019 |
23549 |
535.94 |
| Aug 30 2019 |
16528 |
535.94 |
| Aug 30 2019 |
23711 |
535.94 |
| Aug 23 2019 |
16751 |
535.94 |
| Aug 23 2019 |
24003 |
535.94 |
| Aug 16 2019 |
16655 |
535.94 |
| Aug 16 2019 |
23925 |
535.94 |
| Aug 09 2019 |
16730 |
535.94 |
| Aug 09 2019 |
24037 |
535.94 |
| Aug 02 2019 |
16882 |
535.94 |
| Aug 02 2019 |
24203 |
535.94 |
| Jul 26 2019 |
16847 |
535.94 |
| Jul 26 2019 |
24311 |
535.94 |
| Jul 19 2019 |
17121 |
535.94 |
| Jul 19 2019 |
24499 |
535.94 |
| Jul 12 2019 |
17061 |
535.94 |
| Jul 12 2019 |
24570 |
535.94 |
| Jul 05 2019 |
17288 |
535.94 |
| Jul 05 2019 |
25006 |
535.94 |
| Jun 28 2019 |
17399 |
535.94 |
| Jun 28 2019 |
25211 |
535.94 |
| Jun 21 2019 |
17366 |
535.94 |
| Jun 21 2019 |
25051 |
535.94 |
| Jun 14 2019 |
17322 |
535.94 |
| Jun 14 2019 |
25143 |
535.94 |
| Jun 07 2019 |
17440 |
535.94 |
| Jun 07 2019 |
25361 |
535.94 |
| May 31 2019 |
17417 |
535.94 |
| May 31 2019 |
25237 |
535.94 |
| May 24 2019 |
17370 |
535.94 |
| May 24 2019 |
25251 |
535.94 |
| May 17 2019 |
20236 |
603.05 |
| May 17 2019 |
29465 |
603.05 |
| May 10 2019 |
20394 |
603.05 |
| May 10 2019 |
29474 |
603.05 |
| May 03 2019 |
20494 |
603.05 |
| May 03 2019 |
29573 |
603.05 |
| Apr 26 2019 |
21262 |
635.08 |
| Apr 26 2019 |
29811 |
635.08 |
| Apr 19 2019 |
21304 |
635.08 |
| Apr 19 2019 |
29852 |
635.08 |
| Apr 18 2019 |
21315 |
635.08 |
| Apr 12 2019 |
21307 |
635.08 |
| Apr 12 2019 |
29957 |
635.08 |
| Apr 05 2019 |
20458 |
635.08 |
| Apr 05 2019 |
29152 |
635.08 |
| Mar 29 2019 |
20272 |
635.08 |
| Mar 29 2019 |
28892 |
635.08 |
| Mar 22 2019 |
19802 |
635.08 |
| Mar 22 2019 |
28427 |
635.08 |
| Mar 15 2019 |
19947 |
635.08 |
| Mar 15 2019 |
28307 |
635.08 |
| Mar 08 2019 |
19608 |
635.08 |
| Mar 08 2019 |
27892 |
635.08 |
| Mar 01 2019 |
19776 |
635.08 |
| Mar 01 2019 |
28019 |
635.08 |
| Feb 22 2019 |
19866 |
635.08 |
| Feb 22 2019 |
28089 |
635.08 |
| Feb 15 2019 |
19682 |
635.08 |
| Feb 15 2019 |
27813 |
635.08 |
| Feb 08 2019 |
19619 |
635.08 |
| Feb 08 2019 |
27549 |
635.08 |
| Feb 01 2019 |
19607 |
635.08 |
| Feb 01 2019 |
27527 |
635.08 |
| Jan 25 2019 |
19656 |
635.08 |
| Jan 25 2019 |
27550 |
635.08 |
| Jan 18 2019 |
19740 |
635.08 |
| Jan 18 2019 |
27579 |
635.08 |
| Jan 11 2019 |
19740 |
635.08 |
| Jan 11 2019 |
27551 |
635.08 |
| Jan 04 2019 |
19741 |
635.08 |
| Jan 04 2019 |
27566 |
635.08 |
| Dec 28 2018 |
19741 |
635.08 |
| Dec 28 2018 |
27566 |
635.08 |
| Dec 21 2018 |
19741 |
635.08 |
| Dec 21 2018 |
27566 |
635.08 |
| Dec 14 2018 |
19741 |
635.08 |
| Dec 14 2018 |
27566 |
635.08 |
| Dec 07 2018 |
19741 |
635.08 |
| Dec 07 2018 |
27553 |
635.08 |
| Nov 30 2018 |
19741 |
635.08 |
| Nov 30 2018 |
27553 |
635.08 |
| Nov 23 2018 |
19741 |
635.08 |
| Nov 23 2018 |
27553 |
635.08 |
| Nov 16 2018 |
19741 |
635.08 |
| Nov 16 2018 |
27553 |
635.08 |
| Nov 09 2018 |
19742 |
635.08 |
| Nov 09 2018 |
27554 |
635.08 |
| Nov 02 2018 |
19742 |
635.08 |
| Nov 02 2018 |
27512 |
635.08 |
| Oct 26 2018 |
19729 |
635.08 |
| Oct 26 2018 |
27500 |
635.08 |
| Oct 19 2018 |
19774 |
635.08 |
| Oct 19 2018 |
27545 |
635.08 |
| Oct 12 2018 |
19685 |
635.08 |
| Oct 12 2018 |
27456 |
635.08 |
| Oct 05 2018 |
19693 |
635.08 |
| Oct 05 2018 |
27584 |
635.08 |
| Sep 28 2018 |
19180 |
635.08 |
| Sep 28 2018 |
26905 |
635.08 |
| Sep 21 2018 |
19117 |
635.08 |
| Sep 21 2018 |
26832 |
635.08 |
| Sep 14 2018 |
19194 |
635.08 |
| Sep 14 2018 |
26928 |
635.08 |
| Sep 07 2018 |
19584 |
635.08 |
| Sep 07 2018 |
27441 |
635.08 |
| Aug 31 2018 |
19610 |
635.08 |
| Aug 31 2018 |
27523 |
635.08 |
| Aug 24 2018 |
19677 |
635.08 |
| Aug 24 2018 |
27450 |
635.08 |
| Aug 17 2018 |
19575 |
635.08 |
| Aug 17 2018 |
27781 |
635.08 |
| Aug 10 2018 |
19568 |
635.08 |
| Aug 10 2018 |
27884 |
635.08 |
| Aug 03 2018 |
19790 |
635.08 |
| Aug 03 2018 |
28128 |
635.08 |
| Jul 27 2018 |
20051 |
635.08 |
| Jul 27 2018 |
28269 |
635.08 |
| Jul 20 2018 |
20047 |
635.08 |
| Jul 20 2018 |
28586 |
635.08 |
| Jul 13 2018 |
20304 |
635.08 |
| Jul 13 2018 |
28369 |
635.08 |
| Jul 06 2018 |
20155 |
635.08 |
| Jul 06 2018 |
28266 |
635.08 |
| Jun 29 2018 |
20157 |
635.08 |
| Jun 29 2018 |
28185 |
635.08 |
| Jun 22 2018 |
20482 |
635.08 |
| Jun 22 2018 |
28611 |
635.08 |
| Jun 15 2018 |
20593 |
635.08 |
| Jun 15 2018 |
28616 |
635.08 |
| Jun 08 2018 |
19989 |
600 |
| Jun 08 2018 |
27862 |
600 |
| Jun 01 2018 |
20455 |
600 |
| Jun 01 2018 |
28284 |
600 |
| May 25 2018 |
20563 |
600 |
| May 25 2018 |
28519 |
600 |
| May 18 2018 |
20724 |
600 |
| May 18 2018 |
28599 |
600 |
| May 11 2018 |
20745 |
600 |
| May 11 2018 |
28694 |
600 |
| May 04 2018 |
21145 |
600 |
| May 04 2018 |
28991 |
600 |
