| Aug 14 2013 |
5840 |
338.49 |
| Aug 14 2013 |
9011 |
338.49 |
| Aug 07 2013 |
5833 |
338.49 |
| Aug 07 2013 |
9112 |
338.49 |
| Jul 31 2013 |
5931 |
338.49 |
| Jul 31 2013 |
9162 |
338.49 |
| Jul 24 2013 |
5881 |
338.49 |
| Jul 24 2013 |
9195 |
338.49 |
| Jul 17 2013 |
5906 |
338.49 |
| Jul 17 2013 |
9203 |
338.49 |
| Jul 10 2013 |
5940 |
338.49 |
| Jul 10 2013 |
9308 |
338.49 |
| Jul 03 2013 |
5971 |
338.49 |
| Jul 03 2013 |
9317 |
338.49 |
| Jun 26 2013 |
5964 |
338.49 |
| Jun 26 2013 |
9447 |
338.49 |
| Jun 19 2013 |
6047 |
338.49 |
| Jun 19 2013 |
9462 |
338.49 |
| Jun 12 2013 |
6140 |
338.49 |
| Jun 12 2013 |
9615 |
338.49 |
| Jun 05 2013 |
8058 |
363.79 |
| Jun 05 2013 |
12409 |
363.79 |
| May 29 2013 |
8690 |
371.7 |
| May 29 2013 |
13457 |
371.7 |
| May 22 2013 |
8934 |
371.7 |
| May 22 2013 |
13719 |
371.7 |
| May 15 2013 |
8990 |
371.7 |
| May 15 2013 |
13738 |
371.7 |
| May 08 2013 |
9013 |
371.7 |
| May 08 2013 |
13674 |
371.7 |
| May 01 2013 |
9202 |
371.7 |
| May 01 2013 |
13850 |
371.7 |
| Apr 24 2013 |
9017 |
371.7 |
| Apr 24 2013 |
13821 |
371.7 |
| Apr 17 2013 |
9120 |
371.7 |
| Apr 17 2013 |
13907 |
371.7 |
| Apr 10 2013 |
9148 |
371.7 |
| Apr 10 2013 |
13872 |
371.7 |
| Apr 03 2013 |
9144 |
371.7 |
| Apr 03 2013 |
13867 |
371.7 |
| Mar 27 2013 |
9823 |
358.13 |
| Mar 27 2013 |
9356 |
371.7 |
| Mar 27 2013 |
13233 |
366.27 |
| Mar 20 2013 |
9691 |
358.13 |
| Mar 20 2013 |
9300 |
371.7 |
| Mar 20 2013 |
13194 |
366.27 |
| Mar 13 2013 |
7031 |
371.7 |
| Mar 13 2013 |
13223 |
366.27 |
| Oct 19 2012 |
8427 |
358.13 |
| Oct 19 2012 |
8732 |
371.68 |
| Oct 19 2012 |
11529 |
362.69 |
| Sep 23 2012 |
8684 |
371.68 |
| Sep 23 2012 |
8383 |
358.13 |
| Sep 23 2012 |
11484 |
362.69 |
| Aug 31 2012 |
8203 |
358.13 |
| Aug 31 2012 |
8377 |
371.68 |
| Aug 31 2012 |
11301 |
362.69 |
| Aug 24 2012 |
8944 |
379.97 |
| Aug 24 2012 |
8135 |
358.13 |
| Aug 24 2012 |
11618 |
366.11 |
| Aug 10 2012 |
7943 |
358.13 |
| Aug 10 2012 |
7428 |
362.72 |
| Aug 10 2012 |
10054 |
353.73 |
| Aug 03 2012 |
7296 |
362.72 |
| Aug 03 2012 |
7848 |
358.13 |
| Aug 03 2012 |
9966 |
353.73 |
| Jul 27 2012 |
7227 |
362.72 |
| Jul 27 2012 |
7667 |
358.13 |
| Jul 27 2012 |
9829 |
353.73 |
| Jul 06 2012 |
7352 |
358.13 |
| Jul 06 2012 |
7035 |
362.72 |
| Jul 06 2012 |
9647 |
353.73 |
| Jun 22 2012 |
6754 |
358.13 |
| Jun 22 2012 |
7361 |
368.77 |
| Jun 22 2012 |
9261 |
353.73 |
| Jun 15 2012 |
6780 |
357.88 |
| Jun 15 2012 |
7258 |
368.77 |
| Jun 15 2012 |
9695 |
353.73 |
| Jun 08 2012 |
6751 |
357.88 |
| Jun 08 2012 |
7159 |
368.77 |
| Jun 08 2012 |
9627 |
353.73 |
| Jun 01 2012 |
6456 |
357.88 |
| Jun 01 2012 |
7176 |
368.77 |
| Jun 01 2012 |
9574 |
353.73 |
| May 25 2012 |
5459 |
357.64 |
| May 25 2012 |
6674 |
368.77 |
| May 25 2012 |
9781 |
363.42 |
| May 18 2012 |
5563 |
357.64 |
| May 18 2012 |
6778 |
368.77 |
| May 18 2012 |
9928 |
363.42 |
| May 11 2012 |
5519 |
357.64 |
| May 11 2012 |
6682 |
368.77 |
| May 11 2012 |
9953 |
363.42 |
| May 04 2012 |
7512 |
392.97 |
| May 04 2012 |
5264 |
357.64 |
| May 04 2012 |
8814 |
352.66 |
| Apr 27 2012 |
5167 |
357.64 |
| Apr 27 2012 |
6714 |
392.97 |
| Apr 27 2012 |
8690 |
352.66 |
| Apr 13 2012 |
5319 |
392.97 |
| Apr 13 2012 |
4601 |
357.64 |
| Apr 13 2012 |
8163 |
352.66 |
| Apr 06 2012 |
4817 |
392.97 |
| Apr 06 2012 |
4336 |
357.64 |
| Apr 06 2012 |
8021 |
352.66 |
| Mar 27 2012 |
4659 |
392.97 |
| Mar 27 2012 |
4199 |
357.64 |
| Mar 27 2012 |
7898 |
352.66 |
| Sep 23 2011 |
3558 |
319.04 |
| Sep 23 2011 |
6323 |
392.97 |
| Sep 23 2011 |
5740 |
333.83 |
| Sep 16 2011 |
3539 |
319.04 |
| Sep 16 2011 |
6321 |
392.97 |
| Sep 16 2011 |
5741 |
333.83 |
| Sep 10 2011 |
3463 |
319.04 |
| Sep 10 2011 |
4886 |
319.04 |
| Sep 02 2011 |
3457 |
319.04 |
| Sep 02 2011 |
4838 |
319.04 |
| Aug 26 2011 |
3455 |
319.04 |
| Aug 26 2011 |
4834 |
319.04 |
| Aug 19 2011 |
3088 |
311.2 |
| Aug 19 2011 |
3991 |
311.2 |
| Aug 12 2011 |
3029 |
311.2 |
| Aug 12 2011 |
3939 |
311.2 |
| Aug 05 2011 |
3013 |
311.2 |
| Aug 05 2011 |
3909 |
311.2 |
| Jul 29 2011 |
2994 |
311.2 |
| Jul 29 2011 |
3895 |
311.2 |
| Jul 22 2011 |
2823 |
311.2 |
| Jul 22 2011 |
3697 |
311.2 |
| Jul 15 2011 |
2458 |
303.53 |
| Jul 15 2011 |
3241 |
303.53 |
| Oct 15 2010 |
2328 |
288.35 |
| Oct 15 2010 |
2721 |
315.6 |
| Oct 15 2010 |
3500 |
304.7 |
| Aug 15 2010 |
2232 |
288.35 |
| Aug 15 2010 |
2617 |
315.6 |
| Aug 15 2010 |
3405 |
304.7 |
| Aug 01 2010 |
2563 |
315.6 |
| Aug 01 2010 |
2098 |
288.35 |
| Aug 01 2010 |
3230 |
304.7 |
| Jul 15 2010 |
2292 |
315.6 |
| Jul 15 2010 |
1975 |
288.35 |
| Jul 15 2010 |
2995 |
304.7 |
| Jul 01 2010 |
2003 |
288.35 |
| Jul 01 2010 |
2387 |
315.6 |
| Jul 01 2010 |
3118 |
304.7 |
| Jun 15 2010 |
2339 |
315.6 |
| Jun 15 2010 |
1914 |
288.35 |
| Jun 15 2010 |
2992 |
304.7 |
| Jun 01 2010 |
1666 |
288.35 |
| Jun 01 2010 |
2102 |
315.6 |
| Jun 01 2010 |
2791 |
304.7 |
| May 27 2010 |
1372 |
288.35 |
| May 27 2010 |
1893 |
315.6 |
| May 27 2010 |
2498 |
304.7 |
| May 15 2010 |
1586 |
297.5 |
| May 15 2010 |
1857 |
307.5 |
| May 15 2010 |
2512 |
300.83 |
| Apr 30 2010 |
1712 |
307.5 |
| Apr 30 2010 |
2398 |
300.83 |
| Apr 15 2010 |
1428 |
297.5 |
| Apr 15 2010 |
1546 |
307.5 |
| Apr 15 2010 |
2300 |
300.83 |
| Apr 02 2010 |
1278 |
307.5 |
| Apr 02 2010 |
1108 |
297.5 |
| Apr 02 2010 |
1968 |
300.83 |
