| Apr 18 2024 |
9748 |
648.26 |
| Apr 18 2024 |
18853 |
648.26 |
| Apr 17 2024 |
9701 |
648.26 |
| Apr 17 2024 |
18803 |
648.26 |
| Apr 10 2024 |
9759 |
648.26 |
| Apr 10 2024 |
18955 |
648.26 |
| Apr 03 2024 |
9723 |
648.26 |
| Apr 03 2024 |
18689 |
648.26 |
| Mar 27 2024 |
9689 |
648.26 |
| Mar 27 2024 |
18744 |
648.26 |
| Mar 21 2024 |
9707 |
648.26 |
| Mar 21 2024 |
18417 |
648.26 |
| Mar 14 2024 |
9710 |
648.26 |
| Mar 14 2024 |
18455 |
648.26 |
| Mar 07 2024 |
9766 |
648.26 |
| Mar 07 2024 |
18541 |
648.26 |
| Feb 29 2024 |
9777 |
648.26 |
| Feb 29 2024 |
18550 |
648.26 |
| Feb 22 2024 |
9712 |
648.26 |
| Feb 22 2024 |
18555 |
648.26 |
| Feb 15 2024 |
9737 |
648.26 |
| Feb 15 2024 |
18504 |
648.26 |
| Feb 08 2024 |
9692 |
648.26 |
| Feb 08 2024 |
18508 |
648.26 |
| Feb 01 2024 |
9716 |
648.26 |
| Feb 01 2024 |
18453 |
648.26 |
| Jan 25 2024 |
9694 |
648.26 |
| Jan 25 2024 |
18348 |
648.26 |
| Jan 18 2024 |
9679 |
648.26 |
| Jan 18 2024 |
18340 |
648.26 |
| Jan 11 2024 |
9670 |
648.26 |
| Jan 11 2024 |
18328 |
648.26 |
| Jan 04 2024 |
9677 |
648.26 |
| Jan 04 2024 |
17868 |
648.26 |
| Dec 28 2023 |
9674 |
648.26 |
| Dec 28 2023 |
17840 |
648.26 |
| Dec 21 2023 |
9674 |
648.26 |
| Dec 21 2023 |
17840 |
648.26 |
| Dec 14 2023 |
9671 |
648.26 |
| Dec 14 2023 |
17810 |
648.26 |
| Dec 07 2023 |
9672 |
648.26 |
| Dec 07 2023 |
17810 |
648.26 |
| Nov 30 2023 |
9673 |
648.26 |
| Nov 30 2023 |
17811 |
648.26 |
| Nov 23 2023 |
9673 |
648.26 |
| Nov 23 2023 |
17774 |
648.26 |
| Nov 16 2023 |
9609 |
648.26 |
| Nov 16 2023 |
17630 |
648.26 |
| Nov 09 2023 |
9604 |
648.26 |
| Nov 09 2023 |
17421 |
648.26 |
| Nov 02 2023 |
9605 |
648.26 |
| Nov 02 2023 |
17410 |
648.26 |
| Oct 26 2023 |
9619 |
648.26 |
| Oct 26 2023 |
17408 |
648.26 |
| Oct 19 2023 |
9598 |
648.26 |
| Oct 19 2023 |
17342 |
648.26 |
| Oct 12 2023 |
9593 |
648.26 |
| Oct 12 2023 |
17275 |
648.26 |
| Oct 05 2023 |
9627 |
648.26 |
| Oct 05 2023 |
16968 |
648.26 |
| Sep 28 2023 |
9616 |
648.26 |
| Sep 28 2023 |
16760 |
648.26 |
| Sep 21 2023 |
9517 |
648.26 |
| Sep 21 2023 |
16684 |
648.26 |
| Sep 14 2023 |
9558 |
648.26 |
| Sep 14 2023 |
16883 |
648.26 |
| Sep 07 2023 |
9709 |
648.26 |
| Sep 07 2023 |
17227 |
648.26 |
| Aug 31 2023 |
9694 |
648.26 |
| Aug 31 2023 |
17299 |
648.26 |
| Aug 24 2023 |
9690 |
648.26 |
| Aug 24 2023 |
17017 |
648.26 |
| Aug 17 2023 |
9869 |
648.26 |
| Aug 17 2023 |
17168 |
648.26 |
| Aug 10 2023 |
9991 |
648.26 |
| Aug 10 2023 |
17199 |
648.26 |
| Aug 03 2023 |
9950 |
648.26 |
| Aug 03 2023 |
17184 |
648.26 |
| Jul 27 2023 |
10037 |
648.26 |
| Jul 27 2023 |
17251 |
648.26 |
| Jul 20 2023 |
10353 |
648.26 |
| Jul 20 2023 |
16904 |
648.26 |
| Jul 13 2023 |
10415 |
648.26 |
| Jul 13 2023 |
16938 |
648.26 |
| Jul 06 2023 |
10505 |
648.26 |
| Jul 06 2023 |
16954 |
648.26 |
| Jun 29 2023 |
10565 |
648.26 |
| Jun 29 2023 |
17004 |
648.26 |
| Jun 22 2023 |
10612 |
648.26 |
| Jun 22 2023 |
17050 |
648.26 |
| Jun 15 2023 |
10695 |
648.26 |
| Jun 15 2023 |
16802 |
648.26 |
| Jun 08 2023 |
10715 |
648.26 |
| Jun 08 2023 |
16809 |
648.26 |
| Jun 01 2023 |
10714 |
648.26 |
| Jun 01 2023 |
16869 |
648.26 |
| May 25 2023 |
10720 |
648.26 |
| May 25 2023 |
16201 |
648.26 |
| May 18 2023 |
10740 |
648.26 |
| May 18 2023 |
16324 |
648.26 |
| May 11 2023 |
10687 |
648.26 |
| May 11 2023 |
16362 |
648.26 |
| May 04 2023 |
10567 |
648.26 |
| May 04 2023 |
16081 |
648.26 |
| Apr 27 2023 |
10522 |
648.26 |
| Apr 27 2023 |
15929 |
648.26 |
| Apr 20 2023 |
10430 |
648.26 |
| Apr 20 2023 |
15893 |
648.26 |
| Apr 13 2023 |
10401 |
648.26 |
| Apr 13 2023 |
15878 |
648.26 |
| Apr 06 2023 |
10401 |
648.26 |
| Apr 06 2023 |
15502 |
648.26 |
| Mar 30 2023 |
10311 |
648.26 |
| Mar 30 2023 |
15095 |
648.26 |
| Mar 23 2023 |
10310 |
648.26 |
| Mar 23 2023 |
15072 |
648.26 |
| Mar 16 2023 |
10250 |
648.26 |
| Mar 16 2023 |
14976 |
648.26 |
| Mar 09 2023 |
10261 |
648.26 |
| Mar 09 2023 |
14922 |
648.26 |
| Mar 02 2023 |
10107 |
648.26 |
| Mar 02 2023 |
14813 |
648.26 |
| Feb 23 2023 |
10098 |
648.26 |
| Feb 23 2023 |
14839 |
648.26 |
| Feb 16 2023 |
10064 |
648.26 |
| Feb 16 2023 |
14805 |
648.26 |
| Feb 09 2023 |
10057 |
648.26 |
| Feb 09 2023 |
14702 |
648.26 |
| Feb 02 2023 |
10037 |
648.26 |
| Feb 02 2023 |
14615 |
648.26 |
| Jan 26 2023 |
9996 |
648.26 |
| Jan 26 2023 |
14493 |
648.26 |
| Jan 19 2023 |
9955 |
648.26 |
| Jan 19 2023 |
14451 |
648.26 |
| Jan 12 2023 |
9939 |
648.26 |
| Jan 12 2023 |
14437 |
648.26 |
| Jan 05 2023 |
9939 |
648.26 |
| Jan 05 2023 |
14468 |
648.26 |
| Dec 29 2022 |
9940 |
648.26 |
| Dec 29 2022 |
14469 |
648.26 |
| Dec 22 2022 |
9940 |
648.26 |
| Dec 22 2022 |
14469 |
648.26 |
| Dec 15 2022 |
9936 |
648.26 |
| Dec 15 2022 |
14465 |
648.26 |
| Dec 08 2022 |
9939 |
648.26 |
| Dec 08 2022 |
14469 |
648.26 |
| Dec 01 2022 |
9939 |
648.26 |
| Dec 01 2022 |
14469 |
648.26 |
| Nov 24 2022 |
9939 |
648.26 |
| Nov 24 2022 |
14478 |
648.26 |
| Nov 17 2022 |
9921 |
648.26 |
| Nov 17 2022 |
14444 |
648.26 |
| Nov 10 2022 |
9922 |
648.26 |
| Nov 10 2022 |
14444 |
648.26 |
| Nov 03 2022 |
9920 |
648.26 |
| Nov 03 2022 |
14409 |
648.26 |
| Oct 27 2022 |
9913 |
648.26 |
| Oct 27 2022 |
14401 |
648.26 |
| Oct 20 2022 |
9920 |
648.26 |
| Oct 20 2022 |
14488 |
648.26 |
| Oct 13 2022 |
9920 |
648.26 |
| Oct 13 2022 |
14323 |
648.26 |
| Oct 06 2022 |
9946 |
648.26 |
| Oct 06 2022 |
14273 |
648.26 |
| Sep 29 2022 |
9978 |
648.26 |
| Sep 29 2022 |
14267 |
648.26 |
| Sep 22 2022 |
9953 |
648.26 |
| Sep 22 2022 |
14204 |
648.26 |
| Sep 15 2022 |
9940 |
648.26 |
| Sep 15 2022 |
14249 |
648.26 |
| Sep 08 2022 |
9888 |
648.26 |
| Sep 08 2022 |
14344 |
648.26 |
| Sep 01 2022 |
9805 |
648.26 |
| Sep 01 2022 |
14364 |
648.26 |
| Aug 25 2022 |
9740 |
648.26 |
| Aug 25 2022 |
14294 |
648.26 |
| Aug 18 2022 |
9749 |
648.26 |
| Aug 18 2022 |
14298 |
648.26 |
| Aug 11 2022 |
9713 |
648.26 |
| Aug 11 2022 |
14177 |
648.26 |
| Apr 24 2020 |
16832 |
736.24 |
| Apr 24 2020 |
25986 |
736.24 |
| Apr 17 2020 |
17404 |
736.24 |
| Apr 17 2020 |
26504 |
736.24 |
| Apr 10 2020 |
18044 |
736.24 |
| Apr 10 2020 |
27234 |
736.24 |
| Apr 03 2020 |
18800 |
736.24 |
| Apr 03 2020 |
27980 |
736.24 |
| Mar 27 2020 |
19547 |
736.24 |
| Mar 27 2020 |
28731 |
736.24 |
| Mar 20 2020 |
19944 |
736.24 |
| Mar 20 2020 |
29098 |
736.24 |
| Mar 13 2020 |
20344 |
736.24 |
| Mar 13 2020 |
29529 |
736.24 |
| Mar 06 2020 |
20841 |
736.24 |
| Mar 06 2020 |
29880 |
736.24 |
| Feb 28 2020 |
20825 |
736.24 |
| Feb 28 2020 |
29838 |
736.24 |
| Feb 21 2020 |
20531 |
736.24 |
| Feb 21 2020 |
29569 |
736.24 |
| Feb 14 2020 |
20606 |
736.24 |
| Feb 14 2020 |
29623 |
736.24 |
| Feb 07 2020 |
20501 |
736.24 |
| Feb 07 2020 |
29415 |
736.24 |
| Jan 31 2020 |
20596 |
736.24 |
| Jan 31 2020 |
29488 |
736.24 |
| Jan 24 2020 |
20633 |
736.24 |
| Jan 24 2020 |
29514 |
736.24 |
| Jan 17 2020 |
20658 |
736.24 |
| Jan 17 2020 |
29371 |
736.24 |
| Jan 10 2020 |
20658 |
736.24 |
| Jan 10 2020 |
29373 |
736.24 |
| Jan 03 2020 |
20660 |
736.24 |
| Jan 03 2020 |
29382 |
736.24 |
| Dec 27 2019 |
20660 |
736.24 |
| Dec 27 2019 |
29372 |
736.24 |
| Dec 20 2019 |
20660 |
736.24 |
| Dec 20 2019 |
29372 |
736.24 |
| Dec 13 2019 |
20661 |
736.24 |
| Dec 13 2019 |
29373 |
736.24 |
| Dec 06 2019 |
20661 |
736.24 |
| Dec 06 2019 |
29359 |
736.24 |
| Nov 29 2019 |
20661 |
736.24 |
| Nov 29 2019 |
29302 |
736.24 |
| Nov 22 2019 |
20661 |
736.24 |
| Nov 22 2019 |
29302 |
736.24 |
| Nov 15 2019 |
20661 |
736.24 |
| Nov 15 2019 |
29307 |
736.24 |
| Nov 08 2019 |
20569 |
736.24 |
| Nov 08 2019 |
29185 |
736.24 |
| Nov 01 2019 |
20057 |
736.24 |
| Nov 01 2019 |
28685 |
736.24 |
| Oct 25 2019 |
20057 |
736.24 |
| Oct 25 2019 |
28708 |
736.24 |
| Oct 18 2019 |
20165 |
736.24 |
| Oct 18 2019 |
28780 |
736.24 |
| Oct 11 2019 |
20097 |
736.24 |
| Oct 11 2019 |
28733 |
736.24 |
| Oct 04 2019 |
20048 |
736.24 |
| Oct 04 2019 |
28699 |
736.24 |
| Sep 27 2019 |
20051 |
736.24 |
| Sep 27 2019 |
28852 |
736.24 |
| Sep 20 2019 |
19950 |
736.24 |
| Sep 20 2019 |
28801 |
736.24 |
| Sep 13 2019 |
20094 |
736.24 |
| Sep 13 2019 |
28886 |
736.24 |
| Sep 06 2019 |
20624 |
736.24 |
| Sep 06 2019 |
29525 |
736.24 |
| Aug 30 2019 |
20736 |
736.24 |
| Aug 30 2019 |
29722 |
736.24 |
| Aug 23 2019 |
21024 |
736.24 |
| Aug 23 2019 |
30081 |
736.24 |
| Aug 16 2019 |
20876 |
736.24 |
| Aug 16 2019 |
29962 |
736.24 |
| Aug 09 2019 |
20939 |
736.24 |
| Aug 09 2019 |
30064 |
736.24 |
| Aug 02 2019 |
21138 |
736.24 |
| Aug 02 2019 |
30305 |
736.24 |
| Jul 26 2019 |
21095 |
736.24 |
| Jul 26 2019 |
30415 |
736.24 |
| Jul 19 2019 |
21419 |
736.24 |
| Jul 19 2019 |
30688 |
736.24 |
| Jul 12 2019 |
21326 |
736.24 |
| Jul 12 2019 |
30700 |
736.24 |
| Jul 05 2019 |
21612 |
736.24 |
| Jul 05 2019 |
31238 |
736.24 |
| Jun 28 2019 |
21737 |
736.24 |
| Jun 28 2019 |
31499 |
736.24 |
| Jun 21 2019 |
21678 |
736.24 |
| Jun 21 2019 |
31276 |
736.24 |
| Jun 14 2019 |
21614 |
736.24 |
| Jun 14 2019 |
31407 |
736.24 |
| Jun 07 2019 |
21774 |
736.24 |
| Jun 07 2019 |
31731 |
736.24 |
| May 31 2019 |
21757 |
736.24 |
| May 31 2019 |
31630 |
736.24 |
| May 24 2019 |
21669 |
736.24 |
| May 24 2019 |
31656 |
736.24 |
| May 17 2019 |
21739 |
736.24 |
| May 17 2019 |
31704 |
736.24 |
| May 10 2019 |
21915 |
736.24 |
| May 10 2019 |
31724 |
736.24 |
| May 03 2019 |
22031 |
736.24 |
| May 03 2019 |
31843 |
736.24 |
| May 04 2018 |
22425 |
682.07 |
| May 04 2018 |
30797 |
682.07 |
