| Apr 24 2024 |
2032 |
287.89 |
| Apr 24 2024 |
2676 |
287.89 |
| Apr 17 2024 |
2026 |
287.89 |
| Apr 17 2024 |
2807 |
287.89 |
| Apr 10 2024 |
4060 |
392.62 |
| Apr 10 2024 |
2026 |
287.89 |
| Apr 10 2024 |
4073 |
314.07 |
| Apr 03 2024 |
3983 |
392.62 |
| Apr 03 2024 |
2800 |
311.77 |
| Apr 03 2024 |
4773 |
327.94 |
| Mar 27 2024 |
4029 |
392.62 |
| Mar 27 2024 |
2798 |
311.77 |
| Mar 27 2024 |
4772 |
327.94 |
| Mar 21 2024 |
3999 |
392.62 |
| Mar 21 2024 |
2805 |
311.77 |
| Mar 21 2024 |
4759 |
327.94 |
| Mar 14 2024 |
3997 |
392.62 |
| Mar 14 2024 |
2792 |
311.77 |
| Mar 14 2024 |
4720 |
327.94 |
| Mar 07 2024 |
3997 |
392.62 |
| Mar 07 2024 |
2810 |
311.77 |
| Mar 07 2024 |
4730 |
327.94 |
| Feb 29 2024 |
3997 |
392.62 |
| Feb 29 2024 |
2811 |
311.77 |
| Feb 29 2024 |
4757 |
327.94 |
| Feb 22 2024 |
3998 |
392.62 |
| Feb 22 2024 |
2804 |
311.77 |
| Feb 22 2024 |
4754 |
327.94 |
| Feb 15 2024 |
3896 |
392.62 |
| Feb 15 2024 |
2815 |
311.77 |
| Feb 15 2024 |
4746 |
327.94 |
| Feb 08 2024 |
3940 |
392.62 |
| Feb 08 2024 |
2810 |
311.77 |
| Feb 08 2024 |
4712 |
327.94 |
| Feb 01 2024 |
3897 |
392.62 |
| Feb 01 2024 |
2847 |
311.77 |
| Feb 01 2024 |
4626 |
327.94 |
| Jan 25 2024 |
3862 |
392.62 |
| Jan 25 2024 |
2838 |
311.77 |
| Jan 25 2024 |
4616 |
327.94 |
| Jan 18 2024 |
3862 |
392.62 |
| Jan 18 2024 |
2829 |
311.77 |
| Jan 18 2024 |
4617 |
327.94 |
| Jan 11 2024 |
3862 |
392.62 |
| Jan 11 2024 |
2826 |
311.77 |
| Jan 11 2024 |
4618 |
327.94 |
| Jan 04 2024 |
3862 |
392.62 |
| Jan 04 2024 |
2826 |
311.77 |
| Jan 04 2024 |
4618 |
327.94 |
| Dec 28 2023 |
3862 |
392.62 |
| Dec 28 2023 |
2828 |
311.77 |
| Dec 28 2023 |
4619 |
327.94 |
| Dec 21 2023 |
3862 |
392.62 |
| Dec 21 2023 |
2828 |
311.77 |
| Dec 21 2023 |
4619 |
327.94 |
| Dec 14 2023 |
3862 |
392.62 |
| Dec 14 2023 |
2827 |
311.77 |
| Dec 14 2023 |
4619 |
327.94 |
| Dec 07 2023 |
3862 |
392.62 |
| Dec 07 2023 |
2827 |
311.77 |
| Dec 07 2023 |
4619 |
327.94 |
| Nov 30 2023 |
3869 |
392.62 |
| Nov 30 2023 |
2826 |
311.77 |
| Nov 30 2023 |
4619 |
327.94 |
| Nov 23 2023 |
3869 |
392.62 |
| Nov 23 2023 |
2826 |
311.77 |
| Nov 23 2023 |
4617 |
327.94 |
| Nov 16 2023 |
3871 |
392.62 |
| Nov 16 2023 |
2825 |
311.77 |
| Nov 16 2023 |
4611 |
327.94 |
| Nov 09 2023 |
3886 |
392.62 |
| Nov 09 2023 |
2819 |
311.77 |
| Nov 09 2023 |
4613 |
327.94 |
| Nov 02 2023 |
3884 |
392.62 |
| Nov 02 2023 |
2819 |
311.77 |
| Nov 02 2023 |
4613 |
327.94 |
| Oct 26 2023 |
3872 |
392.62 |
| Oct 26 2023 |
2833 |
311.77 |
| Oct 26 2023 |
4608 |
327.94 |
| Oct 19 2023 |
3879 |
392.62 |
| Oct 19 2023 |
2831 |
311.77 |
| Oct 19 2023 |
4576 |
327.94 |
| Oct 12 2023 |
3863 |
392.62 |
| Oct 12 2023 |
2834 |
311.77 |
| Oct 12 2023 |
4577 |
327.94 |
| Oct 05 2023 |
3817 |
392.62 |
| Oct 05 2023 |
2832 |
311.77 |
| Oct 05 2023 |
4490 |
327.94 |
| Sep 28 2023 |
3816 |
392.62 |
| Sep 28 2023 |
2828 |
311.77 |
| Sep 28 2023 |
4548 |
327.94 |
| Sep 21 2023 |
3810 |
392.62 |
| Sep 21 2023 |
2821 |
311.77 |
| Sep 21 2023 |
4535 |
327.94 |
| Sep 14 2023 |
3847 |
392.62 |
| Sep 14 2023 |
2828 |
311.77 |
| Sep 14 2023 |
4535 |
327.94 |
| Sep 07 2023 |
3883 |
392.62 |
| Sep 07 2023 |
2835 |
311.77 |
| Sep 07 2023 |
4540 |
327.94 |
| Aug 31 2023 |
3868 |
392.62 |
| Aug 31 2023 |
2868 |
311.77 |
| Aug 31 2023 |
4568 |
327.94 |
| Aug 24 2023 |
3888 |
392.62 |
| Aug 24 2023 |
2868 |
311.77 |
| Aug 24 2023 |
4555 |
327.94 |
| Aug 17 2023 |
3889 |
392.62 |
| Aug 17 2023 |
2893 |
311.77 |
| Aug 17 2023 |
4580 |
327.94 |
| Aug 10 2023 |
4475 |
404.12 |
| Aug 10 2023 |
2902 |
311.77 |
| Aug 10 2023 |
4606 |
327.94 |
| Aug 03 2023 |
4480 |
404.12 |
| Aug 03 2023 |
2884 |
311.77 |
| Aug 03 2023 |
4583 |
327.94 |
| Jul 27 2023 |
4489 |
404.12 |
| Jul 27 2023 |
2882 |
311.77 |
| Jul 27 2023 |
4576 |
327.94 |
| Jul 20 2023 |
4545 |
404.12 |
| Jul 20 2023 |
2897 |
311.77 |
| Jul 20 2023 |
4549 |
327.94 |
| Jul 13 2023 |
4575 |
404.12 |
| Jul 13 2023 |
2891 |
310.32 |
| Jul 13 2023 |
3734 |
310.32 |
| Jul 06 2023 |
4593 |
404.12 |
| Jul 06 2023 |
2908 |
310.32 |
| Jul 06 2023 |
3750 |
310.32 |
| Jun 29 2023 |
4587 |
404.12 |
| Jun 29 2023 |
2903 |
310.32 |
| Jun 29 2023 |
3746 |
310.32 |
| Jun 22 2023 |
4575 |
404.12 |
| Jun 22 2023 |
2914 |
310.32 |
| Jun 22 2023 |
3751 |
310.32 |
| Jun 15 2023 |
4455 |
404.12 |
| Jun 15 2023 |
2416 |
293.13 |
| Jun 15 2023 |
3029 |
293.13 |
| Jun 08 2023 |
4446 |
404.12 |
| Jun 08 2023 |
2439 |
293.13 |
| Jun 08 2023 |
3063 |
293.13 |
| Jun 01 2023 |
4457 |
404.12 |
| Jun 01 2023 |
2406 |
293.13 |
| Jun 01 2023 |
3059 |
293.13 |
| May 25 2023 |
4465 |
404.12 |
| May 25 2023 |
2404 |
293.13 |
| May 25 2023 |
3055 |
293.13 |
| May 18 2023 |
4463 |
404.12 |
| May 18 2023 |
2409 |
293.13 |
| May 18 2023 |
3057 |
293.13 |
| May 11 2023 |
4487 |
404.12 |
| May 11 2023 |
2389 |
293.13 |
| May 11 2023 |
3032 |
293.13 |
| May 04 2023 |
4422 |
404.12 |
| May 04 2023 |
2354 |
293.13 |
| May 04 2023 |
2973 |
293.13 |
| Apr 27 2023 |
4346 |
404.12 |
| Apr 27 2023 |
2356 |
293.13 |
| Apr 27 2023 |
2962 |
293.13 |
| Apr 20 2023 |
4225 |
404.12 |
| Apr 20 2023 |
2341 |
293.13 |
| Apr 20 2023 |
2970 |
293.13 |
| Apr 13 2023 |
4217 |
404.12 |
| Apr 13 2023 |
2333 |
293.13 |
| Apr 13 2023 |
2956 |
293.13 |
| Apr 06 2023 |
4117 |
404.12 |
| Apr 06 2023 |
2340 |
293.13 |
| Apr 06 2023 |
2958 |
293.13 |
| Mar 30 2023 |
4009 |
404.12 |
| Mar 30 2023 |
2330 |
293.13 |
| Mar 30 2023 |
2957 |
293.13 |
| Mar 23 2023 |
4032 |
404.12 |
| Mar 23 2023 |
2301 |
293.13 |
| Mar 23 2023 |
2944 |
293.13 |
| Mar 16 2023 |
4010 |
404.12 |
| Mar 16 2023 |
2290 |
293.13 |
| Mar 16 2023 |
2919 |
293.13 |
| Mar 09 2023 |
4006 |
404.12 |
| Mar 09 2023 |
2282 |
293.13 |
| Mar 09 2023 |
2914 |
293.13 |
| Mar 02 2023 |
3993 |
404.12 |
| Mar 02 2023 |
2274 |
293.13 |
| Mar 02 2023 |
2911 |
293.13 |
| Feb 23 2023 |
4007 |
404.12 |
| Feb 23 2023 |
2270 |
293.13 |
| Feb 23 2023 |
2906 |
293.13 |
| Feb 16 2023 |
3974 |
404.12 |
| Feb 16 2023 |
2258 |
293.13 |
| Feb 16 2023 |
2882 |
293.13 |
| Feb 09 2023 |
3840 |
404.12 |
| Feb 09 2023 |
2255 |
293.13 |
| Feb 09 2023 |
2877 |
293.13 |
| Feb 02 2023 |
3808 |
404.12 |
| Feb 02 2023 |
2241 |
293.13 |
| Feb 02 2023 |
2863 |
293.13 |
| Jan 26 2023 |
3739 |
404.12 |
| Jan 26 2023 |
2236 |
293.13 |
| Jan 26 2023 |
2859 |
293.13 |
| Jan 19 2023 |
3739 |
404.12 |
| Jan 19 2023 |
2227 |
293.13 |
| Jan 19 2023 |
2847 |
293.13 |
| Jan 12 2023 |
3739 |
404.12 |
| Jan 12 2023 |
2228 |
293.13 |
| Jan 12 2023 |
2847 |
293.13 |
| Jan 05 2023 |
3739 |
404.12 |
| Jan 05 2023 |
2228 |
293.13 |
| Jan 05 2023 |
2847 |
293.13 |
| Dec 29 2022 |
3739 |
404.12 |
| Dec 29 2022 |
2227 |
293.13 |
| Dec 29 2022 |
2846 |
293.13 |
| Dec 22 2022 |
3739 |
404.12 |
| Dec 22 2022 |
2227 |
293.13 |
| Dec 22 2022 |
2846 |
293.13 |
| Dec 15 2022 |
3740 |
404.12 |
| Dec 15 2022 |
2226 |
293.13 |
| Dec 15 2022 |
2850 |
293.13 |
| Dec 08 2022 |
3740 |
404.12 |
| Dec 08 2022 |
2222 |
293.13 |
| Dec 08 2022 |
2848 |
293.13 |
| Dec 01 2022 |
3740 |
404.12 |
| Dec 01 2022 |
2222 |
293.13 |
| Dec 01 2022 |
2848 |
293.13 |
| Nov 24 2022 |
3740 |
404.12 |
| Nov 24 2022 |
2222 |
293.13 |
| Nov 24 2022 |
2848 |
293.13 |
| Nov 17 2022 |
3735 |
404.12 |
| Nov 17 2022 |
2222 |
293.13 |
| Nov 17 2022 |
2851 |
293.13 |
| Nov 10 2022 |
3735 |
404.12 |
| Nov 10 2022 |
2222 |
293.13 |
| Nov 10 2022 |
2852 |
293.13 |
| Nov 03 2022 |
3735 |
404.12 |
| Nov 03 2022 |
2216 |
293.13 |
| Nov 03 2022 |
2847 |
293.13 |
| Oct 27 2022 |
3735 |
404.12 |
| Oct 27 2022 |
2212 |
293.13 |
| Oct 27 2022 |
2843 |
293.13 |
| Oct 20 2022 |
3745 |
404.12 |
| Oct 20 2022 |
2212 |
293.13 |
| Oct 20 2022 |
2844 |
293.13 |
| Oct 13 2022 |
3699 |
404.12 |
| Oct 13 2022 |
2212 |
293.13 |
| Oct 13 2022 |
2847 |
293.13 |
| Oct 06 2022 |
3671 |
404.12 |
| Oct 06 2022 |
2212 |
293.13 |
| Oct 06 2022 |
2846 |
293.13 |
| Sep 29 2022 |
3641 |
404.12 |
| Sep 29 2022 |
2216 |
293.13 |
| Sep 29 2022 |
2847 |
293.13 |
| Sep 22 2022 |
3626 |
404.12 |
| Sep 22 2022 |
2212 |
293.13 |
| Sep 22 2022 |
2847 |
293.13 |
| Sep 15 2022 |
3616 |
404.12 |
| Sep 15 2022 |
2209 |
293.13 |
| Sep 15 2022 |
2847 |
293.13 |
| Sep 08 2022 |
3621 |
404.12 |
| Sep 08 2022 |
2198 |
293.13 |
| Sep 08 2022 |
2843 |
293.13 |
| Sep 01 2022 |
3603 |
404.12 |
| Sep 01 2022 |
2175 |
293.13 |
| Sep 01 2022 |
2809 |
293.13 |
| Aug 25 2022 |
3593 |
404.12 |
| Aug 25 2022 |
2157 |
293.13 |
| Aug 25 2022 |
2801 |
293.13 |
| Aug 18 2022 |
3593 |
404.12 |
| Aug 18 2022 |
2153 |
293.13 |
| Aug 18 2022 |
2792 |
293.13 |
| Aug 11 2022 |
3598 |
404.12 |
| Aug 11 2022 |
3104 |
332.5 |
| Aug 11 2022 |
4176 |
332.5 |
| Aug 04 2022 |
3587 |
404.12 |
| Aug 04 2022 |
3100 |
332.5 |
| Aug 04 2022 |
4160 |
332.5 |
| Jul 28 2022 |
3572 |
404.12 |
| Jul 28 2022 |
3026 |
332.5 |
| Jul 28 2022 |
4096 |
332.5 |
| Jul 21 2022 |
3509 |
404.12 |
| Jul 21 2022 |
2976 |
332.5 |
| Jul 21 2022 |
4054 |
332.5 |
| Jul 14 2022 |
3512 |
404.12 |
| Jul 14 2022 |
2969 |
332.5 |
| Jul 14 2022 |
4042 |
332.5 |
| Jul 07 2022 |
3506 |
404.12 |
| Jul 07 2022 |
2944 |
332.5 |
| Jul 07 2022 |
4010 |
332.5 |
| Jun 30 2022 |
3499 |
404.12 |
| Jun 30 2022 |
2935 |
332.5 |
| Jun 30 2022 |
4002 |
332.5 |
| Jun 23 2022 |
3495 |
404.12 |
| Jun 23 2022 |
2911 |
332.5 |
| Jun 23 2022 |
3980 |
332.5 |
| Jun 16 2022 |
3459 |
404.12 |
| Jun 16 2022 |
2798 |
332.5 |
| Jun 16 2022 |
3894 |
332.5 |
| Jun 09 2022 |
3395 |
404.12 |
| Jun 09 2022 |
2774 |
332.5 |
| Jun 09 2022 |
3823 |
332.5 |
| Jun 02 2022 |
3345 |
404.12 |
| Jun 02 2022 |
2677 |
332.5 |
| Jun 02 2022 |
3742 |
332.5 |
| May 26 2022 |
3326 |
404.12 |
| May 26 2022 |
2638 |
332.5 |
| May 26 2022 |
3644 |
332.5 |
| May 19 2022 |
3328 |
404.12 |
| May 19 2022 |
2724 |
339.78 |
| May 19 2022 |
4236 |
350.35 |
| May 12 2022 |
3321 |
404.12 |
| May 12 2022 |
2704 |
339.78 |
| May 12 2022 |
4192 |
350.35 |
| May 05 2022 |
3191 |
404.12 |
| May 05 2022 |
2314 |
325.24 |
| May 05 2022 |
4318 |
356.79 |
| Apr 28 2022 |
3782 |
415.63 |
| Apr 28 2022 |
2260 |
325.24 |
| Apr 28 2022 |
3884 |
347.83 |
| Apr 21 2022 |
3521 |
415.63 |
| Apr 21 2022 |
2184 |
325.24 |
| Apr 21 2022 |
3749 |
347.83 |
| Apr 14 2022 |
3543 |
415.63 |
| Apr 14 2022 |
2150 |
325.24 |
| Apr 14 2022 |
3684 |
347.83 |
| Apr 07 2022 |
3545 |
415.63 |
| Apr 07 2022 |
2116 |
325.24 |
| Apr 07 2022 |
3631 |
347.83 |
| Mar 31 2022 |
3558 |
415.63 |
| Mar 31 2022 |
2109 |
325.24 |
| Mar 31 2022 |
3622 |
347.83 |
| Mar 24 2022 |
3497 |
415.63 |
| Mar 24 2022 |
2070 |
325.24 |
| Mar 24 2022 |
3538 |
347.83 |
| Mar 17 2022 |
3493 |
415.63 |
| Mar 17 2022 |
2045 |
325.24 |
| Mar 17 2022 |
3516 |
347.83 |
| Mar 10 2022 |
3509 |
415.63 |
| Mar 10 2022 |
2026 |
325.24 |
| Mar 10 2022 |
3466 |
347.83 |
| Mar 03 2022 |
3444 |
415.63 |
| Mar 03 2022 |
2024 |
325.24 |
| Mar 03 2022 |
3461 |
347.83 |
| Feb 24 2022 |
3232 |
415.63 |
| Feb 24 2022 |
2001 |
325.24 |
| Feb 24 2022 |
3374 |
347.83 |
| Feb 17 2022 |
2917 |
415.63 |
| Feb 17 2022 |
1884 |
325.24 |
| Feb 17 2022 |
3160 |
347.83 |
| Feb 10 2022 |
2926 |
415.63 |
| Feb 10 2022 |
1892 |
325.24 |
| Feb 10 2022 |
3200 |
347.83 |
| Feb 03 2022 |
2955 |
415.63 |
| Feb 03 2022 |
1896 |
325.24 |
| Feb 03 2022 |
3211 |
347.83 |
| Jan 27 2022 |
2945 |
415.63 |
| Jan 27 2022 |
1899 |
325.24 |
| Jan 27 2022 |
3214 |
347.83 |
| Jan 20 2022 |
2951 |
415.63 |
| Jan 20 2022 |
1903 |
325.24 |
| Jan 20 2022 |
3219 |
347.83 |
| Jan 13 2022 |
2951 |
415.63 |
| Jan 13 2022 |
1902 |
325.24 |
| Jan 13 2022 |
3223 |
347.83 |
| Jan 06 2022 |
2952 |
415.63 |
| Jan 06 2022 |
1902 |
325.24 |
| Jan 06 2022 |
3223 |
347.83 |
| Dec 30 2021 |
2954 |
415.63 |
| Dec 30 2021 |
1902 |
325.24 |
| Dec 30 2021 |
3222 |
347.83 |
| Dec 23 2021 |
2954 |
415.63 |
| Dec 23 2021 |
1902 |
325.24 |
| Dec 23 2021 |
3222 |
347.83 |
| Dec 16 2021 |
2954 |
415.63 |
| Dec 16 2021 |
1902 |
325.24 |
| Dec 16 2021 |
3222 |
347.83 |
| Dec 09 2021 |
2954 |
415.63 |
| Dec 09 2021 |
1902 |
325.24 |
| Dec 09 2021 |
3222 |
347.83 |
| Dec 02 2021 |
2954 |
415.63 |
| Dec 02 2021 |
1902 |
325.24 |
| Dec 02 2021 |
3223 |
347.83 |
| Nov 25 2021 |
2954 |
415.63 |
| Nov 25 2021 |
1902 |
325.24 |
| Nov 25 2021 |
3223 |
347.83 |
| Nov 18 2021 |
2955 |
415.63 |
| Nov 18 2021 |
1902 |
325.24 |
| Nov 18 2021 |
3223 |
347.83 |
| Nov 11 2021 |
2955 |
415.63 |
| Nov 11 2021 |
1902 |
325.24 |
| Nov 11 2021 |
3223 |
347.83 |
| Nov 04 2021 |
2961 |
415.63 |
| Nov 04 2021 |
1902 |
325.24 |
| Nov 04 2021 |
3233 |
347.83 |
| Oct 28 2021 |
2962 |
415.63 |
| Oct 28 2021 |
1902 |
325.24 |
| Oct 28 2021 |
3232 |
347.83 |
| Oct 21 2021 |
2961 |
415.63 |
| Oct 21 2021 |
1902 |
325.24 |
| Oct 21 2021 |
3233 |
347.83 |
| Oct 14 2021 |
2953 |
415.63 |
| Oct 14 2021 |
1902 |
325.24 |
| Oct 14 2021 |
3237 |
347.83 |
| Oct 07 2021 |
2961 |
415.63 |
| Oct 07 2021 |
1903 |
325.24 |
| Oct 07 2021 |
3237 |
347.83 |
| Sep 30 2021 |
2962 |
415.63 |
| Sep 30 2021 |
1875 |
325.24 |
| Sep 30 2021 |
3195 |
347.83 |
| Sep 23 2021 |
3008 |
415.63 |
| Sep 23 2021 |
1827 |
325.24 |
| Sep 23 2021 |
3116 |
347.83 |
| Sep 16 2021 |
2967 |
415.63 |
| Sep 16 2021 |
1811 |
325.24 |
| Sep 16 2021 |
3038 |
347.83 |
| Sep 09 2021 |
2990 |
415.63 |
| Sep 09 2021 |
1796 |
325.24 |
| Sep 09 2021 |
3026 |
347.83 |
| Sep 02 2021 |
3076 |
415.63 |
| Sep 02 2021 |
1709 |
325.24 |
| Sep 02 2021 |
2915 |
347.83 |
| Aug 26 2021 |
3078 |
415.63 |
| Aug 26 2021 |
1680 |
325.24 |
| Aug 26 2021 |
2893 |
347.83 |
| Aug 19 2021 |
3100 |
415.63 |
| Aug 19 2021 |
1505 |
325.24 |
| Aug 19 2021 |
2763 |
347.83 |
| Aug 12 2021 |
2725 |
389.85 |
| Aug 12 2021 |
4254 |
389.85 |
| Aug 05 2021 |
2697 |
389.85 |
| Aug 05 2021 |
4189 |
389.85 |
| Jul 29 2021 |
2677 |
389.85 |
| Jul 29 2021 |
4148 |
389.85 |
| Jul 22 2021 |
2570 |
389.85 |
| Jul 22 2021 |
4018 |
389.85 |
| Jul 15 2021 |
3349 |
418.3 |
| Jul 15 2021 |
5460 |
418.3 |
| Jul 08 2021 |
3411 |
418.3 |
| Jul 08 2021 |
5510 |
418.3 |
| Jul 01 2021 |
5317 |
478.71 |
| Jul 01 2021 |
7122 |
478.71 |
| Jun 24 2021 |
5322 |
478.71 |
| Jun 24 2021 |
7062 |
478.71 |
| Jun 17 2021 |
5161 |
478.71 |
| Jun 17 2021 |
6946 |
478.71 |
| Jun 10 2021 |
5129 |
478.71 |
| Jun 10 2021 |
6637 |
478.71 |
| Jun 03 2021 |
6281 |
435.91 |
| May 27 2021 |
2767 |
413.54 |
| May 27 2021 |
4117 |
413.54 |
| May 07 2021 |
9894 |
426.82 |
| Aug 14 2020 |
7370 |
583.71 |
| Aug 14 2020 |
11624 |
583.71 |
| Aug 07 2020 |
8005 |
583.71 |
| Aug 07 2020 |
12490 |
583.71 |
| Jul 31 2020 |
8730 |
583.71 |
| Jul 31 2020 |
13368 |
583.71 |
| Jul 24 2020 |
9454 |
583.71 |
| Jul 24 2020 |
14264 |
583.71 |
| Jul 17 2020 |
10242 |
583.71 |
| Jul 17 2020 |
14940 |
583.71 |
| Jul 10 2020 |
11223 |
583.71 |
| Jul 10 2020 |
15918 |
583.71 |
| Jul 03 2020 |
11492 |
583.71 |
| Jul 03 2020 |
16237 |
583.71 |
| Jun 26 2020 |
12215 |
583.71 |
| Jun 26 2020 |
16980 |
583.71 |
| Jun 19 2020 |
12592 |
583.71 |
| Jun 19 2020 |
17610 |
583.71 |
| Jun 12 2020 |
13123 |
583.71 |
| Jun 12 2020 |
18332 |
583.71 |
| Jun 05 2020 |
8068 |
467.01 |
| Jun 05 2020 |
3901 |
509.64 |
| Jun 05 2020 |
11000 |
467.01 |
| May 29 2020 |
4202 |
509.64 |
| May 29 2020 |
5340 |
426.82 |
| May 29 2020 |
7217 |
426.82 |
| May 22 2020 |
5548 |
426.82 |
| May 22 2020 |
4377 |
509.64 |
| May 22 2020 |
7498 |
426.82 |
| May 15 2020 |
4977 |
509.64 |
| May 15 2020 |
5679 |
426.82 |
| May 15 2020 |
7753 |
426.82 |
| May 08 2020 |
5806 |
426.82 |
| May 08 2020 |
5139 |
509.64 |
| May 08 2020 |
7927 |
426.82 |
| May 01 2020 |
6091 |
426.82 |
| May 01 2020 |
5649 |
509.64 |
| May 01 2020 |
8391 |
426.82 |
| Apr 24 2020 |
6299 |
426.82 |
| Apr 24 2020 |
5762 |
509.64 |
| Apr 24 2020 |
8933 |
426.82 |
| Apr 17 2020 |
6334 |
426.82 |
| Apr 17 2020 |
5770 |
509.64 |
| Apr 17 2020 |
9162 |
426.82 |
| Apr 10 2020 |
6455 |
426.82 |
| Apr 10 2020 |
5928 |
509.64 |
| Apr 10 2020 |
9364 |
426.82 |
| Apr 03 2020 |
6281 |
509.64 |
| Apr 03 2020 |
6623 |
426.82 |
| Apr 03 2020 |
9642 |
426.82 |
| Mar 27 2020 |
6716 |
509.64 |
| Mar 27 2020 |
6567 |
424.55 |
| Mar 27 2020 |
9645 |
424.55 |
| Mar 20 2020 |
6851 |
509.64 |
| Mar 20 2020 |
6663 |
424.55 |
| Mar 20 2020 |
9782 |
424.55 |
| Mar 13 2020 |
6710 |
509.64 |
| Mar 13 2020 |
6719 |
424.55 |
| Mar 13 2020 |
9901 |
424.55 |
| Mar 06 2020 |
6774 |
424.55 |
| Mar 06 2020 |
6784 |
509.64 |
| Mar 06 2020 |
9980 |
424.55 |
| Feb 28 2020 |
6760 |
424.55 |
| Feb 28 2020 |
7052 |
509.64 |
| Feb 28 2020 |
10029 |
424.55 |
| Feb 21 2020 |
6763 |
509.64 |
| Feb 21 2020 |
6681 |
424.55 |
| Feb 21 2020 |
9908 |
424.55 |
| Feb 14 2020 |
6706 |
424.55 |
| Feb 14 2020 |
6866 |
509.64 |
| Feb 14 2020 |
9929 |
424.55 |
| Feb 07 2020 |
6952 |
509.64 |
| Feb 07 2020 |
6666 |
424.55 |
| Feb 07 2020 |
9873 |
424.55 |
| Jan 31 2020 |
6963 |
509.64 |
| Jan 31 2020 |
6681 |
424.55 |
| Jan 31 2020 |
9904 |
424.55 |
| Jan 24 2020 |
6958 |
509.64 |
| Jan 24 2020 |
6701 |
424.55 |
| Jan 24 2020 |
9895 |
424.55 |
| Jan 17 2020 |
6958 |
509.64 |
| Jan 17 2020 |
6657 |
424.55 |
| Jan 17 2020 |
9843 |
424.55 |
| Jan 10 2020 |
6653 |
424.55 |
| Jan 10 2020 |
6958 |
509.64 |
| Jan 10 2020 |
9842 |
424.55 |
| Jan 03 2020 |
6959 |
509.64 |
| Jan 03 2020 |
6657 |
424.55 |
| Jan 03 2020 |
9848 |
424.55 |
| Dec 27 2019 |
6995 |
509.64 |
| Dec 27 2019 |
6655 |
424.55 |
| Dec 27 2019 |
9846 |
424.55 |
| Dec 20 2019 |
6655 |
424.55 |
| Dec 20 2019 |
6995 |
509.64 |
| Dec 20 2019 |
9846 |
424.55 |
| Dec 13 2019 |
6996 |
509.64 |
| Dec 13 2019 |
6654 |
424.55 |
| Dec 13 2019 |
9848 |
424.55 |
| Dec 06 2019 |
6641 |
424.55 |
| Dec 06 2019 |
6996 |
509.64 |
| Dec 06 2019 |
9839 |
424.55 |
| Nov 29 2019 |
6621 |
424.55 |
| Nov 29 2019 |
6996 |
509.64 |
| Nov 29 2019 |
9838 |
424.55 |
| Nov 22 2019 |
6996 |
509.64 |
| Nov 22 2019 |
6621 |
424.55 |
| Nov 22 2019 |
9838 |
424.55 |
| Nov 15 2019 |
6996 |
509.64 |
| Nov 15 2019 |
6622 |
424.55 |
| Nov 15 2019 |
9843 |
424.55 |
| Nov 08 2019 |
6624 |
424.55 |
| Nov 08 2019 |
6996 |
509.64 |
| Nov 08 2019 |
9805 |
424.55 |
| Nov 01 2019 |
6621 |
424.55 |
| Nov 01 2019 |
6996 |
509.64 |
| Nov 01 2019 |
9674 |
424.55 |
| Oct 25 2019 |
6634 |
424.55 |
| Oct 25 2019 |
6997 |
509.64 |
| Oct 25 2019 |
9688 |
424.55 |
| Oct 18 2019 |
6997 |
509.64 |
| Oct 18 2019 |
6634 |
424.55 |
| Oct 18 2019 |
9701 |
424.55 |
| Oct 11 2019 |
7003 |
509.64 |
| Oct 11 2019 |
6636 |
424.55 |
| Oct 11 2019 |
9696 |
424.55 |
| Oct 04 2019 |
6645 |
424.55 |
| Oct 04 2019 |
6995 |
509.64 |
| Oct 04 2019 |
9692 |
424.55 |
| Sep 27 2019 |
6639 |
424.55 |
| Sep 27 2019 |
6995 |
509.64 |
| Sep 27 2019 |
9790 |
424.55 |
| Sep 20 2019 |
6645 |
424.55 |
| Sep 20 2019 |
7054 |
509.64 |
| Sep 20 2019 |
9791 |
424.55 |
| Sep 13 2019 |
6623 |
424.55 |
| Sep 13 2019 |
7161 |
509.64 |
| Sep 13 2019 |
9804 |
424.55 |
| Sep 06 2019 |
7160 |
509.64 |
| Sep 06 2019 |
6631 |
424.55 |
| Sep 06 2019 |
9964 |
424.55 |
| Aug 30 2019 |
6706 |
424.55 |
| Aug 30 2019 |
7232 |
509.64 |
| Aug 30 2019 |
10016 |
424.55 |
| Aug 23 2019 |
7339 |
509.64 |
| Aug 23 2019 |
6778 |
424.55 |
| Aug 23 2019 |
10107 |
424.55 |
| Aug 16 2019 |
2681 |
371.5 |
| Aug 16 2019 |
7357 |
509.64 |
| Aug 16 2019 |
4084 |
371.5 |
| Aug 09 2019 |
2694 |
371.5 |
| Aug 09 2019 |
7380 |
509.64 |
| Aug 09 2019 |
4107 |
371.5 |
| Aug 02 2019 |
7443 |
509.64 |
| Aug 02 2019 |
3876 |
389.62 |
| Aug 02 2019 |
5936 |
389.62 |
| Jul 26 2019 |
3928 |
389.62 |
| Jul 26 2019 |
7458 |
509.64 |
| Jul 26 2019 |
5991 |
389.62 |
| Jul 19 2019 |
3952 |
389.62 |
| Jul 19 2019 |
7548 |
509.64 |
| Jul 19 2019 |
6055 |
389.62 |
| Jul 12 2019 |
4104 |
389.62 |
| Jul 12 2019 |
7523 |
509.64 |
| Jul 12 2019 |
6181 |
389.62 |
| Jul 05 2019 |
4280 |
389.62 |
| Jul 05 2019 |
7571 |
509.64 |
| Jul 05 2019 |
6377 |
389.62 |
| Jun 28 2019 |
4335 |
389.62 |
| Jun 28 2019 |
7673 |
509.64 |
| Jun 28 2019 |
6470 |
389.62 |
| Jun 21 2019 |
4338 |
389.62 |
| Jun 21 2019 |
6445 |
389.62 |
| Jun 14 2019 |
8230 |
430.87 |
| Jun 14 2019 |
11813 |
430.87 |
| Jun 07 2019 |
8372 |
430.87 |
| Jun 07 2019 |
11960 |
430.87 |
| May 31 2019 |
8343 |
430.87 |
| May 31 2019 |
11983 |
430.87 |
| May 24 2019 |
8381 |
430.87 |
| May 24 2019 |
12011 |
430.87 |
| May 17 2019 |
8443 |
430.87 |
| May 17 2019 |
12023 |
430.87 |
| May 10 2019 |
8453 |
430.87 |
| May 10 2019 |
11958 |
430.87 |
| May 03 2019 |
8467 |
430.87 |
| May 03 2019 |
12022 |
430.87 |
| Apr 26 2019 |
8460 |
430.87 |
| Apr 26 2019 |
5930 |
405.18 |
| Apr 26 2019 |
10632 |
422.3 |
| Apr 19 2019 |
8584 |
430.87 |
| Apr 19 2019 |
5886 |
405.18 |
| Apr 19 2019 |
10587 |
422.3 |
| Apr 18 2019 |
5898 |
405.18 |
| Apr 18 2019 |
8595 |
430.87 |
| Apr 12 2019 |
8706 |
430.87 |
| Apr 12 2019 |
5884 |
405.18 |
| Apr 12 2019 |
10642 |
422.3 |
| Apr 05 2019 |
9823 |
444 |
| Apr 05 2019 |
5652 |
405.18 |
| Apr 05 2019 |
10622 |
424.59 |
| Mar 29 2019 |
9707 |
444 |
| Mar 29 2019 |
5608 |
405.18 |
| Mar 29 2019 |
10513 |
424.59 |
| Mar 22 2019 |
5525 |
405.18 |
| Mar 22 2019 |
9623 |
444 |
| Mar 22 2019 |
10416 |
424.59 |
| Mar 15 2019 |
9586 |
444 |
| Mar 15 2019 |
5652 |
405.18 |
| Mar 15 2019 |
10484 |
424.59 |
| Mar 08 2019 |
9527 |
444 |
| Mar 08 2019 |
5533 |
405.18 |
| Mar 08 2019 |
10309 |
424.59 |
| Mar 01 2019 |
9552 |
444 |
| Mar 01 2019 |
5580 |
405.18 |
| Mar 01 2019 |
10365 |
424.59 |
| Feb 22 2019 |
5600 |
405.18 |
| Feb 22 2019 |
9585 |
444 |
| Feb 22 2019 |
10393 |
424.59 |
| Feb 15 2019 |
9500 |
444 |
| Feb 15 2019 |
5617 |
405.18 |
| Feb 15 2019 |
10331 |
424.59 |
| Feb 08 2019 |
9423 |
444 |
| Feb 08 2019 |
5596 |
405.18 |
| Feb 08 2019 |
10267 |
424.59 |
| Feb 01 2019 |
9444 |
444 |
| Feb 01 2019 |
5601 |
405.18 |
| Feb 01 2019 |
10271 |
424.59 |
| Jan 25 2019 |
9465 |
444 |
| Jan 25 2019 |
5599 |
405.18 |
| Jan 25 2019 |
10307 |
424.59 |
| Jan 18 2019 |
9474 |
444 |
| Jan 18 2019 |
5643 |
405.18 |
| Jan 18 2019 |
10319 |
424.59 |
| Jan 11 2019 |
9462 |
444 |
| Jan 11 2019 |
5643 |
405.18 |
| Jan 11 2019 |
10319 |
424.59 |
| Jan 04 2019 |
5644 |
405.18 |
| Jan 04 2019 |
9475 |
444 |
| Jan 04 2019 |
10330 |
424.59 |
| Dec 28 2018 |
9475 |
444 |
| Dec 28 2018 |
5644 |
405.18 |
| Dec 28 2018 |
10330 |
424.59 |
| Dec 21 2018 |
9475 |
444 |
| Dec 21 2018 |
5644 |
405.18 |
| Dec 21 2018 |
10330 |
424.59 |
| Dec 14 2018 |
5644 |
405.18 |
| Dec 14 2018 |
9475 |
444 |
| Dec 14 2018 |
10330 |
424.59 |
| Dec 07 2018 |
9467 |
444 |
| Dec 07 2018 |
5644 |
405.18 |
| Dec 07 2018 |
10330 |
424.59 |
| Nov 30 2018 |
5644 |
405.18 |
| Nov 30 2018 |
9467 |
444 |
| Nov 30 2018 |
10330 |
424.59 |
| Nov 23 2018 |
5644 |
405.18 |
| Nov 23 2018 |
9467 |
444 |
| Nov 23 2018 |
10330 |
424.59 |
| Nov 16 2018 |
9467 |
444 |
| Nov 16 2018 |
5644 |
405.18 |
| Nov 16 2018 |
10330 |
424.59 |
| Nov 09 2018 |
9467 |
444 |
| Nov 09 2018 |
5644 |
405.18 |
| Nov 09 2018 |
10330 |
424.59 |
| Nov 02 2018 |
9467 |
444 |
| Nov 02 2018 |
5644 |
405.18 |
| Nov 02 2018 |
10305 |
424.59 |
| Oct 26 2018 |
5640 |
405.18 |
| Oct 26 2018 |
9467 |
444 |
| Oct 26 2018 |
10303 |
424.59 |
| Oct 19 2018 |
9467 |
444 |
| Oct 19 2018 |
5656 |
405.18 |
| Oct 19 2018 |
10324 |
424.59 |
| Oct 12 2018 |
9445 |
444 |
| Oct 12 2018 |
5633 |
405.18 |
| Oct 12 2018 |
10285 |
424.59 |
| Oct 05 2018 |
5655 |
405.18 |
| Oct 05 2018 |
9423 |
444 |
| Oct 05 2018 |
10369 |
424.59 |
| Sep 28 2018 |
9439 |
444 |
| Sep 28 2018 |
5509 |
405.18 |
| Sep 28 2018 |
10108 |
424.59 |
| Sep 21 2018 |
9410 |
444 |
| Sep 21 2018 |
5489 |
405.18 |
| Sep 21 2018 |
10095 |
424.59 |
| Sep 14 2018 |
9457 |
444 |
| Sep 14 2018 |
5489 |
405.18 |
| Sep 14 2018 |
10128 |
424.59 |
| Sep 07 2018 |
5577 |
405.18 |
| Sep 07 2018 |
9551 |
444 |
| Sep 07 2018 |
10321 |
424.59 |
| Aug 31 2018 |
5619 |
405.18 |
| Aug 31 2018 |
9643 |
444 |
| Aug 31 2018 |
10390 |
424.59 |
| Aug 24 2018 |
5625 |
405.18 |
| Aug 24 2018 |
9567 |
444 |
| Aug 24 2018 |
10402 |
424.59 |
| Aug 17 2018 |
9730 |
444 |
| Aug 17 2018 |
5610 |
405.18 |
| Aug 17 2018 |
10506 |
424.59 |
| Aug 10 2018 |
9732 |
444 |
| Aug 10 2018 |
5640 |
405.18 |
| Aug 10 2018 |
10612 |
424.59 |
| Aug 03 2018 |
5756 |
405.18 |
| Aug 03 2018 |
8344 |
405.18 |
| Jul 27 2018 |
5798 |
405.18 |
| Jul 27 2018 |
8371 |
405.18 |
| Jul 20 2018 |
5759 |
405.18 |
| Jul 20 2018 |
8512 |
405.18 |
| Jul 13 2018 |
5911 |
405.18 |
| Jul 13 2018 |
8427 |
405.18 |
| Jul 06 2018 |
5707 |
405.18 |
| Jul 06 2018 |
8160 |
405.18 |
| Jun 29 2018 |
5711 |
405.18 |
| Jun 29 2018 |
8166 |
405.18 |
| Jun 22 2018 |
5853 |
405.18 |
| Jun 22 2018 |
8366 |
405.18 |
| Jun 15 2018 |
5891 |
405.18 |
| Jun 15 2018 |
8436 |
405.18 |
| Jun 08 2018 |
5928 |
405.18 |
| Jun 08 2018 |
8549 |
405.18 |
| Jun 01 2018 |
6204 |
405.18 |
| Jun 01 2018 |
8828 |
405.18 |
| May 25 2018 |
6236 |
405.18 |
| May 25 2018 |
8937 |
405.18 |
| May 18 2018 |
6306 |
405.18 |
| May 18 2018 |
8925 |
405.18 |
| May 11 2018 |
6322 |
405.18 |
| May 11 2018 |
9002 |
405.18 |
| May 04 2018 |
6416 |
404.92 |
| May 04 2018 |
9109 |
404.92 |
