| Apr 25 2024 |
1876 |
283.54 |
| Apr 25 2024 |
2488 |
283.54 |
| Apr 24 2024 |
1890 |
283.54 |
| Apr 24 2024 |
2485 |
283.54 |
| Apr 17 2024 |
1886 |
283.54 |
| Apr 17 2024 |
2611 |
283.54 |
| Apr 10 2024 |
1886 |
283.54 |
| Apr 10 2024 |
2626 |
283.54 |
| Apr 03 2024 |
1505 |
269.85 |
| Apr 03 2024 |
2106 |
269.85 |
| Mar 27 2024 |
962 |
305.09 |
| Mar 27 2024 |
1511 |
269.85 |
| Mar 27 2024 |
2127 |
269.85 |
| Mar 21 2024 |
959 |
305.09 |
| Mar 21 2024 |
1514 |
269.85 |
| Mar 21 2024 |
2140 |
269.85 |
| Mar 14 2024 |
981 |
305.09 |
| Mar 14 2024 |
1503 |
269.85 |
| Mar 14 2024 |
2138 |
269.85 |
| Mar 07 2024 |
979 |
305.09 |
| Mar 07 2024 |
1509 |
269.85 |
| Mar 07 2024 |
2144 |
269.85 |
| Feb 29 2024 |
984 |
305.09 |
| Feb 29 2024 |
1514 |
269.85 |
| Feb 29 2024 |
2152 |
269.85 |
| Feb 22 2024 |
993 |
305.09 |
| Feb 22 2024 |
1515 |
269.85 |
| Feb 22 2024 |
2165 |
269.85 |
| Feb 15 2024 |
978 |
305.09 |
| Feb 15 2024 |
1515 |
269.85 |
| Feb 15 2024 |
2146 |
269.85 |
| Feb 08 2024 |
983 |
305.09 |
| Feb 08 2024 |
1520 |
269.85 |
| Feb 08 2024 |
2124 |
269.85 |
| Feb 01 2024 |
950 |
305.09 |
| Feb 01 2024 |
1553 |
269.85 |
| Feb 01 2024 |
2072 |
269.85 |
| Jan 25 2024 |
928 |
305.09 |
| Jan 25 2024 |
1550 |
269.85 |
| Jan 25 2024 |
2071 |
269.85 |
| Jan 18 2024 |
928 |
305.09 |
| Jan 18 2024 |
1552 |
269.85 |
| Jan 18 2024 |
2072 |
269.85 |
| Jan 11 2024 |
928 |
305.09 |
| Jan 11 2024 |
1554 |
269.85 |
| Jan 11 2024 |
2071 |
269.85 |
| Jan 04 2024 |
928 |
305.09 |
| Jan 04 2024 |
1554 |
269.85 |
| Jan 04 2024 |
2071 |
269.85 |
| Dec 28 2023 |
928 |
305.09 |
| Dec 28 2023 |
1555 |
269.85 |
| Dec 28 2023 |
2072 |
269.85 |
| Dec 21 2023 |
928 |
305.09 |
| Dec 21 2023 |
1555 |
269.85 |
| Dec 21 2023 |
2072 |
269.85 |
| Dec 14 2023 |
928 |
305.09 |
| Dec 14 2023 |
1555 |
269.85 |
| Dec 14 2023 |
2072 |
269.85 |
| Dec 07 2023 |
928 |
305.09 |
| Dec 07 2023 |
1555 |
269.85 |
| Dec 07 2023 |
2072 |
269.85 |
| Nov 30 2023 |
931 |
305.09 |
| Nov 30 2023 |
1555 |
269.85 |
| Nov 30 2023 |
2072 |
269.85 |
| Nov 23 2023 |
931 |
305.09 |
| Nov 23 2023 |
1555 |
269.85 |
| Nov 23 2023 |
2064 |
269.85 |
| Nov 16 2023 |
931 |
305.09 |
| Nov 16 2023 |
1555 |
269.85 |
| Nov 16 2023 |
2061 |
269.85 |
| Nov 09 2023 |
939 |
305.09 |
| Nov 09 2023 |
1553 |
269.85 |
| Nov 09 2023 |
2064 |
269.85 |
| Nov 02 2023 |
938 |
305.09 |
| Nov 02 2023 |
1553 |
269.85 |
| Nov 02 2023 |
2064 |
269.85 |
| Oct 26 2023 |
928 |
305.09 |
| Oct 26 2023 |
1560 |
269.85 |
| Oct 26 2023 |
2066 |
269.85 |
| Oct 19 2023 |
927 |
305.09 |
| Oct 19 2023 |
1560 |
269.85 |
| Oct 19 2023 |
2052 |
269.85 |
| Oct 12 2023 |
927 |
305.09 |
| Oct 12 2023 |
1561 |
269.85 |
| Oct 12 2023 |
2051 |
269.85 |
| Oct 05 2023 |
923 |
305.09 |
| Oct 05 2023 |
1561 |
269.85 |
| Oct 05 2023 |
2000 |
269.85 |
| Sep 28 2023 |
925 |
305.09 |
| Sep 28 2023 |
1565 |
269.85 |
| Sep 28 2023 |
2013 |
269.85 |
| Sep 21 2023 |
924 |
305.09 |
| Sep 21 2023 |
1562 |
269.85 |
| Sep 21 2023 |
2011 |
269.85 |
| Sep 14 2023 |
944 |
305.09 |
| Sep 14 2023 |
1566 |
269.85 |
| Sep 14 2023 |
2020 |
269.85 |
| Sep 07 2023 |
949 |
305.09 |
| Sep 07 2023 |
1572 |
269.85 |
| Sep 07 2023 |
2026 |
269.85 |
| Aug 31 2023 |
945 |
305.09 |
| Aug 31 2023 |
1607 |
269.85 |
| Aug 31 2023 |
2048 |
269.85 |
| Aug 24 2023 |
957 |
305.09 |
| Aug 24 2023 |
1623 |
269.85 |
| Aug 24 2023 |
2067 |
269.85 |
| Aug 17 2023 |
963 |
305.09 |
| Aug 17 2023 |
1643 |
269.85 |
| Aug 17 2023 |
2081 |
269.85 |
| Aug 10 2023 |
971 |
305.09 |
| Aug 10 2023 |
1651 |
269.85 |
| Aug 10 2023 |
2092 |
269.85 |
| Aug 03 2023 |
966 |
305.09 |
| Aug 03 2023 |
1654 |
269.85 |
| Aug 03 2023 |
2097 |
269.85 |
| Jul 27 2023 |
984 |
305.09 |
| Jul 27 2023 |
1674 |
269.85 |
| Jul 27 2023 |
2105 |
269.85 |
| Jul 20 2023 |
1002 |
305.09 |
| Jul 20 2023 |
1706 |
269.85 |
| Jul 20 2023 |
2074 |
269.85 |
| Jul 13 2023 |
1008 |
305.09 |
| Jul 13 2023 |
1725 |
269.85 |
| Jul 13 2023 |
2109 |
269.85 |
| Jul 06 2023 |
1012 |
305.09 |
| Jul 06 2023 |
1747 |
269.85 |
| Jul 06 2023 |
2136 |
269.85 |
| Jun 29 2023 |
1016 |
305.09 |
| Jun 29 2023 |
1739 |
269.85 |
| Jun 29 2023 |
2135 |
269.85 |
| Jun 22 2023 |
1013 |
305.09 |
| Jun 22 2023 |
1770 |
269.85 |
| Jun 22 2023 |
2140 |
269.85 |
| Jun 15 2023 |
985 |
305.09 |
| Jun 15 2023 |
1777 |
269.85 |
| Jun 15 2023 |
2164 |
269.85 |
| Jun 08 2023 |
996 |
305.09 |
| Jun 08 2023 |
1799 |
269.85 |
| Jun 08 2023 |
2194 |
269.85 |
| Jun 01 2023 |
975 |
305.09 |
| Jun 01 2023 |
1779 |
269.85 |
| Jun 01 2023 |
2201 |
269.85 |
| May 25 2023 |
992 |
305.09 |
| May 25 2023 |
1786 |
269.85 |
| May 25 2023 |
2206 |
269.85 |
| May 18 2023 |
970 |
305.09 |
| May 18 2023 |
1798 |
269.85 |
| May 18 2023 |
2234 |
269.85 |
| May 11 2023 |
982 |
305.09 |
| May 11 2023 |
1793 |
269.85 |
| May 11 2023 |
2216 |
269.85 |
| May 04 2023 |
2793 |
371.05 |
| May 04 2023 |
1766 |
269.85 |
| May 04 2023 |
2194 |
269.85 |
| Apr 27 2023 |
2771 |
371.05 |
| Apr 27 2023 |
1768 |
269.85 |
| Apr 27 2023 |
2186 |
269.85 |
| Apr 20 2023 |
2655 |
371.05 |
| Apr 20 2023 |
1769 |
269.85 |
| Apr 20 2023 |
2195 |
269.85 |
| Apr 13 2023 |
2670 |
371.05 |
| Apr 13 2023 |
1756 |
269.85 |
| Apr 13 2023 |
2185 |
269.85 |
| Apr 06 2023 |
2632 |
371.05 |
| Apr 06 2023 |
1759 |
269.85 |
| Apr 06 2023 |
2195 |
269.85 |
| Mar 30 2023 |
2571 |
371.05 |
| Mar 30 2023 |
1758 |
269.85 |
| Mar 30 2023 |
2202 |
269.85 |
| Mar 23 2023 |
2599 |
371.05 |
| Mar 23 2023 |
1754 |
269.85 |
| Mar 23 2023 |
2194 |
269.85 |
| Mar 16 2023 |
2584 |
371.05 |
| Mar 16 2023 |
1746 |
269.85 |
| Mar 16 2023 |
2183 |
269.85 |
| Mar 09 2023 |
2581 |
371.05 |
| Mar 09 2023 |
1739 |
269.85 |
| Mar 09 2023 |
2171 |
269.85 |
| Mar 02 2023 |
2579 |
371.05 |
| Mar 02 2023 |
1732 |
269.85 |
| Mar 02 2023 |
2176 |
269.85 |
| Feb 23 2023 |
2582 |
371.05 |
| Feb 23 2023 |
1728 |
269.85 |
| Feb 23 2023 |
2171 |
269.85 |
| Feb 16 2023 |
2560 |
371.05 |
| Feb 16 2023 |
1719 |
269.85 |
| Feb 16 2023 |
2161 |
269.85 |
| Feb 09 2023 |
2450 |
371.05 |
| Feb 09 2023 |
1717 |
269.85 |
| Feb 09 2023 |
2157 |
269.85 |
| Feb 02 2023 |
2424 |
371.05 |
| Feb 02 2023 |
1706 |
269.85 |
| Feb 02 2023 |
2143 |
269.85 |
| Jan 26 2023 |
2395 |
371.05 |
| Jan 26 2023 |
1702 |
269.85 |
| Jan 26 2023 |
2142 |
269.85 |
| Jan 19 2023 |
2395 |
371.05 |
| Jan 19 2023 |
1698 |
269.85 |
| Jan 19 2023 |
2139 |
269.85 |
| Jan 12 2023 |
2395 |
371.05 |
| Jan 12 2023 |
1698 |
269.85 |
| Jan 12 2023 |
2139 |
269.85 |
| Jan 05 2023 |
2395 |
371.05 |
| Jan 05 2023 |
1698 |
269.85 |
| Jan 05 2023 |
2139 |
269.85 |
| Dec 29 2022 |
2395 |
371.05 |
| Dec 29 2022 |
1698 |
269.85 |
| Dec 29 2022 |
2139 |
269.85 |
| Dec 22 2022 |
2395 |
371.05 |
| Dec 22 2022 |
1698 |
269.85 |
| Dec 22 2022 |
2139 |
269.85 |
| Dec 15 2022 |
2397 |
371.05 |
| Dec 15 2022 |
1697 |
269.85 |
| Dec 15 2022 |
2147 |
269.85 |
| Dec 08 2022 |
2397 |
371.05 |
| Dec 08 2022 |
1694 |
269.85 |
| Dec 08 2022 |
2145 |
269.85 |
| Dec 01 2022 |
2397 |
371.05 |
| Dec 01 2022 |
1694 |
269.85 |
| Dec 01 2022 |
2145 |
269.85 |
| Nov 24 2022 |
2397 |
371.05 |
| Nov 24 2022 |
1694 |
269.85 |
| Nov 24 2022 |
2145 |
269.85 |
| Nov 17 2022 |
2398 |
371.05 |
| Nov 17 2022 |
1691 |
269.85 |
| Nov 17 2022 |
2145 |
269.85 |
| Nov 10 2022 |
2398 |
371.05 |
| Nov 10 2022 |
1691 |
269.85 |
| Nov 10 2022 |
2146 |
269.85 |
| Nov 03 2022 |
2397 |
371.05 |
| Nov 03 2022 |
1686 |
269.85 |
| Nov 03 2022 |
2139 |
269.85 |
| Oct 27 2022 |
2397 |
371.05 |
| Oct 27 2022 |
1683 |
269.85 |
| Oct 27 2022 |
2135 |
269.85 |
| Oct 20 2022 |
2402 |
371.05 |
| Oct 20 2022 |
1683 |
269.85 |
| Oct 20 2022 |
2136 |
269.85 |
| Oct 13 2022 |
2385 |
371.05 |
| Oct 13 2022 |
1683 |
269.85 |
| Oct 13 2022 |
2134 |
269.85 |
| Oct 06 2022 |
2363 |
371.05 |
| Oct 06 2022 |
1685 |
269.85 |
| Oct 06 2022 |
2134 |
269.85 |
| Sep 29 2022 |
2340 |
371.05 |
| Sep 29 2022 |
1684 |
269.85 |
| Sep 29 2022 |
2132 |
269.85 |
| Sep 22 2022 |
2333 |
371.05 |
| Sep 22 2022 |
1683 |
269.85 |
| Sep 22 2022 |
2137 |
269.85 |
| Sep 15 2022 |
2327 |
371.05 |
| Sep 15 2022 |
1683 |
269.85 |
| Sep 15 2022 |
2139 |
269.85 |
| Sep 08 2022 |
2324 |
371.05 |
| Sep 08 2022 |
1674 |
269.85 |
| Sep 08 2022 |
2138 |
269.85 |
| Sep 01 2022 |
2312 |
371.05 |
| Sep 01 2022 |
1658 |
269.85 |
| Sep 01 2022 |
2112 |
269.85 |
| Aug 25 2022 |
2311 |
371.05 |
| Aug 25 2022 |
1650 |
269.85 |
| Aug 25 2022 |
2101 |
269.85 |
| Aug 18 2022 |
2316 |
371.05 |
| Aug 18 2022 |
1648 |
269.85 |
| Aug 18 2022 |
2094 |
269.85 |
| Aug 11 2022 |
2317 |
371.05 |
| Aug 11 2022 |
1641 |
269.85 |
| Aug 11 2022 |
2093 |
269.85 |
| Aug 04 2022 |
2300 |
371.05 |
| Aug 04 2022 |
1643 |
269.85 |
| Aug 04 2022 |
2087 |
269.85 |
| Jul 28 2022 |
2293 |
371.05 |
| Jul 28 2022 |
1617 |
269.85 |
| Jul 28 2022 |
2063 |
269.85 |
| Jul 21 2022 |
2251 |
371.05 |
| Jul 21 2022 |
1591 |
269.85 |
| Jul 21 2022 |
2031 |
269.85 |
| Jul 14 2022 |
2248 |
371.05 |
| Jul 14 2022 |
1588 |
269.85 |
| Jul 14 2022 |
2037 |
269.85 |
| Jul 07 2022 |
2241 |
371.05 |
| Jul 07 2022 |
1571 |
269.85 |
| Jul 07 2022 |
2036 |
269.85 |
| Jun 30 2022 |
2233 |
371.05 |
| Jun 30 2022 |
1791 |
281.85 |
| Jun 30 2022 |
2268 |
279.57 |
| Jun 23 2022 |
2231 |
371.05 |
| Jun 23 2022 |
2472 |
314.18 |
| Jun 23 2022 |
2928 |
302.55 |
| Jun 16 2022 |
2215 |
371.05 |
| Jun 16 2022 |
2582 |
323.77 |
| Jun 16 2022 |
3441 |
320.03 |
| Jun 09 2022 |
2176 |
371.05 |
| Jun 09 2022 |
2566 |
323.77 |
| Jun 09 2022 |
3374 |
320.03 |
| Jun 02 2022 |
2122 |
371.05 |
| Jun 02 2022 |
2206 |
310.6 |
| Jun 02 2022 |
3823 |
334.78 |
| May 26 2022 |
2098 |
371.05 |
| May 26 2022 |
2167 |
310.6 |
| May 26 2022 |
3725 |
334.78 |
| May 19 2022 |
2104 |
371.05 |
| May 19 2022 |
2117 |
310.6 |
| May 19 2022 |
3645 |
334.78 |
| May 12 2022 |
2097 |
371.05 |
| May 12 2022 |
2103 |
310.6 |
| May 12 2022 |
3606 |
334.78 |
| May 05 2022 |
1995 |
371.05 |
| May 05 2022 |
1143 |
318.48 |
| May 05 2022 |
3856 |
344.76 |
| Apr 28 2022 |
2148 |
371.05 |
| Apr 28 2022 |
1142 |
318.48 |
| Apr 28 2022 |
3768 |
344.76 |
| Apr 21 2022 |
4300 |
437 |
| Apr 21 2022 |
1106 |
318.48 |
| Apr 21 2022 |
4119 |
357.98 |
| Apr 14 2022 |
4312 |
437 |
| Apr 14 2022 |
1095 |
318.48 |
| Apr 14 2022 |
4055 |
357.98 |
| Apr 07 2022 |
4280 |
437 |
| Apr 07 2022 |
1099 |
318.48 |
| Apr 07 2022 |
3985 |
357.98 |
| Mar 31 2022 |
4294 |
437 |
| Mar 31 2022 |
1101 |
318.48 |
| Mar 31 2022 |
3975 |
357.98 |
| Mar 24 2022 |
4188 |
437 |
| Mar 24 2022 |
1092 |
318.48 |
| Mar 24 2022 |
3879 |
357.98 |
| Mar 17 2022 |
4184 |
437 |
| Mar 17 2022 |
1090 |
318.48 |
| Mar 17 2022 |
3846 |
357.98 |
| Mar 10 2022 |
4196 |
437 |
| Mar 10 2022 |
1083 |
318.48 |
| Mar 10 2022 |
3796 |
357.98 |
| Mar 03 2022 |
4188 |
437 |
| Mar 03 2022 |
1047 |
318.48 |
| Mar 03 2022 |
3802 |
357.98 |
| Feb 24 2022 |
3969 |
437 |
| Feb 24 2022 |
1013 |
318.48 |
| Feb 24 2022 |
3719 |
357.98 |
| Feb 17 2022 |
3637 |
437 |
| Feb 17 2022 |
1012 |
318.48 |
| Feb 17 2022 |
3477 |
357.98 |
| Feb 10 2022 |
3665 |
437 |
| Feb 10 2022 |
994 |
318.48 |
| Feb 10 2022 |
3525 |
357.98 |
| Feb 03 2022 |
3712 |
437 |
| Feb 03 2022 |
974 |
318.48 |
| Feb 03 2022 |
3540 |
357.98 |
| Jan 27 2022 |
3713 |
437 |
| Jan 27 2022 |
970 |
318.48 |
| Jan 27 2022 |
3543 |
357.98 |
| Jan 20 2022 |
3733 |
437 |
| Jan 20 2022 |
966 |
318.48 |
| Jan 20 2022 |
3553 |
357.98 |
| Jan 13 2022 |
3733 |
437 |
| Jan 13 2022 |
961 |
318.48 |
| Jan 13 2022 |
3555 |
357.98 |
| Jan 06 2022 |
3733 |
437 |
| Jan 06 2022 |
962 |
318.48 |
| Jan 06 2022 |
3555 |
357.98 |
| Dec 30 2021 |
3734 |
437 |
| Dec 30 2021 |
964 |
318.48 |
| Dec 30 2021 |
3554 |
357.98 |
| Dec 23 2021 |
3734 |
437 |
| Dec 23 2021 |
964 |
318.48 |
| Dec 23 2021 |
3554 |
357.98 |
| Dec 16 2021 |
3734 |
437 |
| Dec 16 2021 |
964 |
318.48 |
| Dec 16 2021 |
3554 |
357.98 |
| Dec 09 2021 |
3734 |
437 |
| Dec 09 2021 |
964 |
318.48 |
| Dec 09 2021 |
3554 |
357.98 |
| Dec 02 2021 |
3734 |
437 |
| Dec 02 2021 |
964 |
318.48 |
| Dec 02 2021 |
3554 |
357.98 |
| Nov 25 2021 |
3734 |
437 |
| Nov 25 2021 |
964 |
318.48 |
| Nov 25 2021 |
3554 |
357.98 |
| Nov 18 2021 |
3734 |
437 |
| Nov 18 2021 |
965 |
318.48 |
| Nov 18 2021 |
3554 |
357.98 |
| Nov 11 2021 |
3735 |
437 |
| Nov 11 2021 |
965 |
318.48 |
| Nov 11 2021 |
3554 |
357.98 |
| Nov 04 2021 |
3739 |
437 |
| Nov 04 2021 |
965 |
318.48 |
| Nov 04 2021 |
3565 |
357.98 |
| Oct 28 2021 |
3739 |
437 |
| Oct 28 2021 |
966 |
318.48 |
| Oct 28 2021 |
644 |
262.48 |
| Oct 28 2021 |
3565 |
357.98 |
| Oct 21 2021 |
3739 |
437 |
| Oct 21 2021 |
966 |
318.48 |
| Oct 21 2021 |
644 |
262.48 |
| Oct 21 2021 |
3565 |
357.98 |
| Oct 14 2021 |
3726 |
437 |
| Oct 14 2021 |
966 |
318.48 |
| Oct 14 2021 |
645 |
262.48 |
| Oct 14 2021 |
3568 |
357.98 |
| Oct 07 2021 |
3735 |
437 |
| Oct 07 2021 |
965 |
318.48 |
| Oct 07 2021 |
666 |
262.48 |
| Oct 07 2021 |
3568 |
357.98 |
| Sep 30 2021 |
3745 |
437 |
| Sep 30 2021 |
947 |
318.48 |
| Sep 30 2021 |
671 |
262.48 |
| Sep 30 2021 |
3526 |
357.98 |
| Sep 23 2021 |
3796 |
437 |
| Sep 23 2021 |
907 |
318.48 |
| Sep 23 2021 |
675 |
262.48 |
| Sep 23 2021 |
3443 |
357.98 |
| Sep 16 2021 |
3739 |
437 |
| Sep 16 2021 |
889 |
318.48 |
| Sep 16 2021 |
662 |
262.48 |
| Sep 16 2021 |
3361 |
357.98 |
| Sep 09 2021 |
3784 |
437 |
| Sep 09 2021 |
877 |
318.48 |
| Sep 09 2021 |
662 |
262.48 |
| Sep 09 2021 |
3349 |
357.98 |
| Sep 02 2021 |
3900 |
437 |
| Sep 02 2021 |
840 |
318.48 |
| Sep 02 2021 |
662 |
262.48 |
| Sep 02 2021 |
3245 |
357.98 |
| Aug 26 2021 |
4116 |
441.1 |
| Aug 26 2021 |
2541 |
372.18 |
| Aug 26 2021 |
659 |
262.48 |
| Aug 26 2021 |
3714 |
371.99 |
| Aug 19 2021 |
4168 |
441.1 |
| Aug 19 2021 |
2518 |
378.67 |
| Aug 19 2021 |
686 |
262.48 |
| Aug 19 2021 |
3325 |
364.22 |
| Aug 12 2021 |
4164 |
441.1 |
| Aug 12 2021 |
2476 |
378.67 |
| Aug 12 2021 |
687 |
262.48 |
| Aug 12 2021 |
3283 |
364.22 |
| Aug 05 2021 |
4235 |
441.1 |
| Aug 05 2021 |
2431 |
378.67 |
| Aug 05 2021 |
695 |
262.48 |
| Aug 05 2021 |
3173 |
364.22 |
| Jul 29 2021 |
1933 |
403.23 |
| Jul 29 2021 |
2904 |
398.08 |
| Jul 29 2021 |
699 |
262.48 |
| Jul 29 2021 |
3165 |
365.62 |
| Jul 22 2021 |
1863 |
403.23 |
| Jul 22 2021 |
2785 |
398.08 |
| Jul 22 2021 |
764 |
262.48 |
| Jul 22 2021 |
3006 |
365.62 |
| Jul 15 2021 |
1769 |
396.73 |
| Jul 15 2021 |
3910 |
439.71 |
| Jul 15 2021 |
768 |
262.48 |
| Jul 15 2021 |
3472 |
377.77 |
| Jul 08 2021 |
1778 |
396.73 |
| Jul 08 2021 |
3451 |
419.63 |
| Jul 08 2021 |
795 |
262.48 |
| Jul 08 2021 |
3001 |
367.12 |
| Jul 01 2021 |
1799 |
396.73 |
| Jul 01 2021 |
3472 |
419.63 |
| Jul 01 2021 |
749 |
262.48 |
| Jul 01 2021 |
2960 |
367.12 |
| Jun 24 2021 |
1757 |
396.73 |
| Jun 24 2021 |
2489 |
387.58 |
| Jun 24 2021 |
726 |
262.48 |
| Jun 24 2021 |
2922 |
367.12 |
| Jun 17 2021 |
1732 |
396.73 |
| Jun 17 2021 |
2368 |
387.58 |
| Jun 17 2021 |
2761 |
367.12 |
| Jun 10 2021 |
1675 |
396.73 |
| Jun 10 2021 |
1969 |
378.37 |
| Jun 10 2021 |
2552 |
367.12 |
| Jun 03 2021 |
2471 |
367.12 |
| Jun 01 2021 |
683 |
262.48 |
| May 27 2021 |
1442 |
396.73 |
| May 27 2021 |
2307 |
378.37 |
| May 27 2021 |
3531 |
367.12 |
| May 07 2021 |
3668 |
367.12 |
| May 01 2021 |
697 |
262.48 |
| Apr 01 2021 |
745 |
262.48 |
| Mar 01 2021 |
745 |
262.48 |
| Feb 01 2021 |
746 |
262.48 |
| Jan 01 2021 |
738 |
262.48 |
| Dec 01 2020 |
711 |
262.48 |
| Nov 01 2020 |
1097 |
281.97 |
| Oct 01 2020 |
1114 |
281.97 |
| Sep 01 2020 |
1180 |
281.97 |
| Aug 28 2020 |
3355 |
445.2 |
| Aug 28 2020 |
4426 |
479.58 |
| Aug 28 2020 |
779 |
383.71 |
| Aug 28 2020 |
3945 |
427.69 |
| Aug 21 2020 |
780 |
383.71 |
| Aug 21 2020 |
3259 |
438.86 |
| Aug 21 2020 |
3577 |
445.2 |
| Aug 21 2020 |
3951 |
421.78 |
| Aug 14 2020 |
882 |
383.71 |
| Aug 14 2020 |
3371 |
438.86 |
| Aug 14 2020 |
3666 |
445.2 |
| Aug 14 2020 |
4072 |
421.78 |
| Aug 07 2020 |
3955 |
445.2 |
| Aug 07 2020 |
955 |
383.71 |
| Aug 07 2020 |
3631 |
438.86 |
| Aug 07 2020 |
4377 |
421.78 |
| Aug 01 2020 |
1236 |
281.97 |
| Jul 31 2020 |
3928 |
438.86 |
| Jul 31 2020 |
998 |
383.71 |
| Jul 31 2020 |
1518 |
386.35 |
| Jul 31 2020 |
2660 |
391.36 |
| Jul 24 2020 |
4265 |
438.86 |
| Jul 24 2020 |
1002 |
383.71 |
| Jul 24 2020 |
1588 |
386.35 |
| Jul 24 2020 |
2842 |
391.36 |
| Jul 17 2020 |
1026 |
383.71 |
| Jul 17 2020 |
4694 |
439.71 |
| Jul 17 2020 |
1616 |
383.31 |
| Jul 17 2020 |
2197 |
377.77 |
| Jul 10 2020 |
1677 |
383.31 |
| Jul 10 2020 |
3820 |
419.63 |
| Jul 10 2020 |
1127 |
383.71 |
| Jul 10 2020 |
1807 |
367.12 |
| Jul 03 2020 |
3843 |
419.63 |
| Jul 03 2020 |
1147 |
383.71 |
| Jul 03 2020 |
1717 |
383.31 |
| Jul 03 2020 |
1807 |
367.12 |
| Jul 01 2020 |
1284 |
281.97 |
| Jun 26 2020 |
1270 |
383.71 |
| Jun 26 2020 |
2356 |
387.58 |
| Jun 26 2020 |
1823 |
383.31 |
| Jun 26 2020 |
1963 |
367.12 |
| Jun 19 2020 |
1314 |
383.71 |
| Jun 19 2020 |
2453 |
387.58 |
| Jun 19 2020 |
1895 |
383.31 |
| Jun 19 2020 |
2110 |
367.12 |
| Jun 12 2020 |
2095 |
378.37 |
| Jun 12 2020 |
1361 |
383.71 |
| Jun 12 2020 |
1973 |
383.31 |
| Jun 12 2020 |
2185 |
367.12 |
| Jun 05 2020 |
2187 |
378.37 |
| Jun 05 2020 |
1412 |
383.71 |
| Jun 05 2020 |
2012 |
383.31 |
| Jun 05 2020 |
2276 |
367.12 |
| May 29 2020 |
1461 |
383.71 |
| May 29 2020 |
2252 |
378.37 |
| May 29 2020 |
2098 |
383.31 |
| May 29 2020 |
2359 |
367.12 |
| May 22 2020 |
2190 |
383.31 |
| May 22 2020 |
2351 |
378.37 |
| May 22 2020 |
1517 |
383.71 |
| May 22 2020 |
2470 |
367.12 |
| May 15 2020 |
1798 |
387.71 |
| May 15 2020 |
2403 |
378.37 |
| May 15 2020 |
2263 |
383.06 |
| May 15 2020 |
2590 |
367.12 |
| May 08 2020 |
2289 |
374.87 |
| May 08 2020 |
1847 |
387.71 |
| May 08 2020 |
2304 |
383.06 |
| May 08 2020 |
2653 |
367.12 |
| May 01 2020 |
2461 |
383.06 |
| May 01 2020 |
2427 |
374.87 |
| May 01 2020 |
2066 |
387.71 |
| May 01 2020 |
2861 |
367.12 |
| Apr 24 2020 |
2493 |
374.87 |
| Apr 24 2020 |
2097 |
387.71 |
| Apr 24 2020 |
2579 |
383.06 |
| Apr 24 2020 |
2965 |
367.12 |
| Apr 17 2020 |
2735 |
383.06 |
| Apr 17 2020 |
2505 |
374.87 |
| Apr 17 2020 |
2104 |
387.71 |
| Apr 17 2020 |
3073 |
367.12 |
| Apr 10 2020 |
2823 |
383.06 |
| Apr 10 2020 |
2559 |
374.87 |
| Apr 10 2020 |
2139 |
387.71 |
| Apr 10 2020 |
3137 |
367.12 |
| Apr 03 2020 |
2295 |
387.71 |
| Apr 03 2020 |
2637 |
374.87 |
| Apr 03 2020 |
2951 |
383.06 |
| Apr 03 2020 |
3248 |
367.12 |
| Apr 01 2020 |
1434 |
281.97 |
| Mar 27 2020 |
2434 |
387.71 |
| Mar 27 2020 |
2698 |
374.87 |
| Mar 27 2020 |
3113 |
383.06 |
| Mar 27 2020 |
3379 |
367.12 |
| Mar 20 2020 |
2478 |
387.71 |
| Mar 20 2020 |
2741 |
374.87 |
| Mar 20 2020 |
3177 |
383.06 |
| Mar 20 2020 |
3442 |
367.12 |
| Mar 13 2020 |
3253 |
383.06 |
| Mar 13 2020 |
2459 |
387.71 |
| Mar 13 2020 |
2746 |
374.87 |
| Mar 13 2020 |
3529 |
367.12 |
| Mar 06 2020 |
2783 |
374.87 |
| Mar 06 2020 |
2510 |
387.71 |
| Mar 06 2020 |
3323 |
383.06 |
| Mar 06 2020 |
3564 |
367.12 |
| Mar 01 2020 |
1459 |
281.97 |
| Feb 28 2020 |
2770 |
374.87 |
| Feb 28 2020 |
2606 |
387.71 |
| Feb 28 2020 |
3413 |
383.06 |
| Feb 28 2020 |
3614 |
367.12 |
| Feb 21 2020 |
3369 |
383.06 |
| Feb 21 2020 |
2543 |
387.71 |
| Feb 21 2020 |
2735 |
374.87 |
| Feb 21 2020 |
3583 |
367.12 |
| Feb 14 2020 |
2744 |
374.87 |
| Feb 14 2020 |
2574 |
387.71 |
| Feb 14 2020 |
3376 |
383.06 |
| Feb 14 2020 |
3584 |
367.12 |
| Feb 07 2020 |
2605 |
387.71 |
| Feb 07 2020 |
2738 |
374.87 |
| Feb 07 2020 |
3374 |
383.06 |
| Feb 07 2020 |
3572 |
367.12 |
| Feb 01 2020 |
1465 |
281.97 |
| Jan 31 2020 |
2608 |
387.71 |
| Jan 31 2020 |
2745 |
374.87 |
| Jan 31 2020 |
3396 |
383.06 |
| Jan 31 2020 |
3582 |
367.12 |
| Jan 24 2020 |
3399 |
383.06 |
| Jan 24 2020 |
2604 |
387.71 |
| Jan 24 2020 |
2753 |
374.87 |
| Jan 24 2020 |
3592 |
367.12 |
| Jan 17 2020 |
2604 |
387.71 |
| Jan 17 2020 |
2736 |
374.87 |
| Jan 17 2020 |
3406 |
383.06 |
| Jan 17 2020 |
3568 |
367.12 |
| Jan 10 2020 |
2735 |
374.87 |
| Jan 10 2020 |
2604 |
387.71 |
| Jan 10 2020 |
3406 |
383.06 |
| Jan 10 2020 |
3569 |
367.12 |
| Jan 03 2020 |
2604 |
387.71 |
| Jan 03 2020 |
2739 |
374.87 |
| Jan 03 2020 |
3408 |
383.06 |
| Jan 03 2020 |
3571 |
367.12 |
| Jan 01 2020 |
1467 |
281.97 |
| Dec 27 2019 |
2606 |
387.71 |
| Dec 27 2019 |
2740 |
374.87 |
| Dec 27 2019 |
3408 |
383.06 |
| Dec 27 2019 |
3572 |
367.12 |
| Dec 20 2019 |
2740 |
374.87 |
| Dec 20 2019 |
2606 |
387.71 |
| Dec 20 2019 |
3408 |
383.06 |
| Dec 20 2019 |
3572 |
367.12 |
| Dec 13 2019 |
2606 |
387.71 |
| Dec 13 2019 |
2740 |
374.87 |
| Dec 13 2019 |
3408 |
383.06 |
| Dec 13 2019 |
3572 |
367.12 |
| Dec 06 2019 |
3408 |
383.06 |
| Dec 06 2019 |
2740 |
374.87 |
| Dec 06 2019 |
2606 |
387.71 |
| Dec 06 2019 |
3573 |
367.12 |
| Dec 01 2019 |
1468 |
281.97 |
| Nov 29 2019 |
2747 |
374.87 |
| Nov 29 2019 |
2606 |
387.71 |
| Nov 29 2019 |
3408 |
383.06 |
| Nov 29 2019 |
3585 |
367.12 |
| Nov 22 2019 |
2606 |
387.71 |
| Nov 22 2019 |
2747 |
374.87 |
| Nov 22 2019 |
3408 |
383.06 |
| Nov 22 2019 |
3585 |
367.12 |
| Nov 15 2019 |
3408 |
383.06 |
| Nov 15 2019 |
2606 |
387.71 |
| Nov 15 2019 |
2747 |
374.87 |
| Nov 15 2019 |
3586 |
367.12 |
| Nov 08 2019 |
2747 |
374.87 |
| Nov 08 2019 |
2606 |
387.71 |
| Nov 08 2019 |
3403 |
383.06 |
| Nov 08 2019 |
3578 |
367.12 |
| Nov 01 2019 |
1895 |
301.46 |
| Nov 01 2019 |
3326 |
383.06 |
| Nov 01 2019 |
2747 |
374.87 |
| Nov 01 2019 |
2606 |
387.71 |
| Nov 01 2019 |
3520 |
367.12 |
| Oct 25 2019 |
3326 |
383.06 |
| Oct 25 2019 |
2751 |
374.87 |
| Oct 25 2019 |
2606 |
387.71 |
| Oct 25 2019 |
3522 |
367.12 |
| Oct 18 2019 |
2606 |
387.71 |
| Oct 18 2019 |
2751 |
374.87 |
| Oct 18 2019 |
3342 |
383.06 |
| Oct 18 2019 |
3526 |
367.12 |
| Oct 11 2019 |
2610 |
387.71 |
| Oct 11 2019 |
2749 |
374.87 |
| Oct 11 2019 |
3338 |
383.06 |
| Oct 11 2019 |
3520 |
367.12 |
| Oct 04 2019 |
2751 |
374.87 |
| Oct 04 2019 |
2607 |
387.71 |
| Oct 04 2019 |
3339 |
383.06 |
| Oct 04 2019 |
3530 |
367.12 |
| Oct 01 2019 |
1905 |
301.46 |
| Sep 27 2019 |
3339 |
383.06 |
| Sep 27 2019 |
2744 |
374.87 |
| Sep 27 2019 |
2607 |
387.71 |
| Sep 27 2019 |
3558 |
367.12 |
| Sep 20 2019 |
2749 |
374.87 |
| Sep 20 2019 |
2640 |
387.71 |
| Sep 20 2019 |
3338 |
383.06 |
| Sep 20 2019 |
3561 |
367.12 |
| Sep 13 2019 |
2748 |
374.87 |
| Sep 13 2019 |
2664 |
387.71 |
| Sep 13 2019 |
3375 |
383.06 |
| Sep 13 2019 |
3566 |
367.12 |
| Sep 06 2019 |
3433 |
383.06 |
| Sep 06 2019 |
2668 |
387.71 |
| Sep 06 2019 |
2750 |
374.87 |
| Sep 06 2019 |
3620 |
367.12 |
| Sep 01 2019 |
1886 |
301.46 |
| Aug 30 2019 |
2787 |
374.87 |
| Aug 30 2019 |
3090 |
398.75 |
| Aug 30 2019 |
3427 |
382.51 |
| Aug 30 2019 |
2653 |
353.2 |
| Aug 23 2019 |
3128 |
398.75 |
| Aug 23 2019 |
2876 |
375.89 |
| Aug 23 2019 |
3455 |
382.51 |
| Aug 23 2019 |
2048 |
343.15 |
| Aug 16 2019 |
2944 |
375.89 |
| Aug 16 2019 |
3181 |
398.75 |
| Aug 16 2019 |
3473 |
382.51 |
| Aug 16 2019 |
2064 |
343.15 |
| Aug 09 2019 |
4522 |
396.26 |
| Aug 09 2019 |
2950 |
375.89 |
| Aug 09 2019 |
3178 |
398.75 |
| Aug 09 2019 |
2996 |
357.63 |
| Aug 02 2019 |
3204 |
398.75 |
| Aug 02 2019 |
2989 |
375.89 |
| Aug 02 2019 |
4563 |
396.26 |
| Aug 02 2019 |
3014 |
357.63 |
| Aug 01 2019 |
1924 |
301.46 |
| Jul 26 2019 |
3048 |
375.89 |
| Jul 26 2019 |
3210 |
398.75 |
| Jul 26 2019 |
4590 |
396.26 |
| Jul 26 2019 |
3062 |
357.63 |
| Jul 19 2019 |
3056 |
375.89 |
| Jul 19 2019 |
3251 |
398.75 |
| Jul 19 2019 |
5277 |
402.6 |
| Jul 19 2019 |
2861 |
354.23 |
| Jul 12 2019 |
3821 |
385.48 |
| Jul 12 2019 |
3246 |
398.75 |
| Jul 12 2019 |
5303 |
402.6 |
| Jul 12 2019 |
3683 |
363.38 |
| Jul 05 2019 |
3997 |
385.48 |
| Jul 05 2019 |
3260 |
398.75 |
| Jul 05 2019 |
5479 |
402.6 |
| Jul 05 2019 |
3856 |
363.38 |
| Jul 01 2019 |
1938 |
301.46 |
| Jun 28 2019 |
6154 |
410.87 |
| Jun 28 2019 |
3294 |
398.75 |
| Jun 28 2019 |
7952 |
428.36 |
| Jun 28 2019 |
5956 |
385.27 |
| Jun 21 2019 |
7952 |
428.36 |
| Jun 21 2019 |
6133 |
410.87 |
| Jun 21 2019 |
3271 |
398.75 |
| Jun 21 2019 |
5928 |
385.27 |
| Jun 14 2019 |
7264 |
421.46 |
| Jun 14 2019 |
3551 |
407.18 |
| Jun 14 2019 |
8792 |
437.25 |
| Jun 14 2019 |
7811 |
400.75 |
| Jun 07 2019 |
5866 |
405.66 |
| Jun 07 2019 |
3609 |
407.18 |
| Jun 07 2019 |
8869 |
437.25 |
| Jun 07 2019 |
7923 |
400.75 |
| Jun 01 2019 |
1944 |
301.46 |
| May 31 2019 |
8839 |
437.25 |
| May 31 2019 |
5832 |
405.66 |
| May 31 2019 |
3690 |
407.18 |
| May 31 2019 |
7913 |
400.75 |
| May 24 2019 |
5904 |
405.66 |
| May 24 2019 |
3647 |
407.18 |
| May 24 2019 |
8834 |
437.25 |
| May 24 2019 |
7952 |
400.75 |
| May 17 2019 |
10637 |
454.38 |
| May 17 2019 |
6600 |
412.47 |
| May 17 2019 |
4465 |
425.05 |
| May 17 2019 |
9338 |
411.51 |
| May 10 2019 |
10725 |
454.38 |
| May 10 2019 |
4460 |
425.05 |
| May 10 2019 |
6598 |
412.47 |
| May 10 2019 |
9271 |
411.51 |
| May 03 2019 |
6562 |
411.88 |
| May 03 2019 |
4501 |
425.05 |
| May 03 2019 |
10767 |
454.38 |
| May 03 2019 |
9311 |
411.51 |
| May 01 2019 |
1860 |
301.46 |
| Apr 26 2019 |
6595 |
411.88 |
| Apr 26 2019 |
4492 |
425.05 |
| Apr 26 2019 |
10885 |
454.38 |
| Apr 26 2019 |
9165 |
411.51 |
| Apr 19 2019 |
6702 |
411.88 |
| Apr 19 2019 |
4520 |
425.05 |
| Apr 19 2019 |
10822 |
454.38 |
| Apr 19 2019 |
9154 |
411.51 |
| Apr 18 2019 |
10828 |
454.38 |
| Apr 18 2019 |
6711 |
411.88 |
| Apr 18 2019 |
4525 |
425.05 |
| Apr 12 2019 |
6826 |
411.88 |
| Apr 12 2019 |
4526 |
425.05 |
| Apr 12 2019 |
10834 |
454.38 |
| Apr 12 2019 |
9212 |
411.51 |
| Apr 05 2019 |
6679 |
411.88 |
| Apr 05 2019 |
4457 |
425.05 |
| Apr 05 2019 |
10408 |
454.38 |
| Apr 05 2019 |
8940 |
411.51 |
| Apr 01 2019 |
1891 |
301.46 |
| Mar 29 2019 |
6590 |
411.88 |
| Mar 29 2019 |
4285 |
425.05 |
| Mar 29 2019 |
10366 |
454.38 |
| Mar 29 2019 |
8857 |
411.51 |
| Mar 22 2019 |
10204 |
454.38 |
| Mar 22 2019 |
6552 |
411.88 |
| Mar 22 2019 |
4361 |
425.05 |
| Mar 22 2019 |
8774 |
411.51 |
| Mar 15 2019 |
4537 |
425.05 |
| Mar 15 2019 |
6541 |
411.88 |
| Mar 15 2019 |
10336 |
454.38 |
| Mar 15 2019 |
8859 |
411.51 |
| Mar 08 2019 |
4364 |
425.05 |
| Mar 08 2019 |
6488 |
411.88 |
| Mar 08 2019 |
10152 |
454.38 |
| Mar 08 2019 |
8725 |
411.51 |
| Mar 01 2019 |
1881 |
301.46 |
| Mar 01 2019 |
6502 |
411.88 |
| Mar 01 2019 |
4445 |
425.05 |
| Mar 01 2019 |
10230 |
454.38 |
| Mar 01 2019 |
8769 |
411.51 |
| Feb 22 2019 |
10268 |
454.38 |
| Feb 22 2019 |
6537 |
411.88 |
| Feb 22 2019 |
4443 |
425.05 |
| Feb 22 2019 |
8799 |
411.51 |
| Feb 15 2019 |
6487 |
411.88 |
| Feb 15 2019 |
4439 |
425.05 |
| Feb 15 2019 |
10233 |
454.38 |
| Feb 15 2019 |
8750 |
411.51 |
| Feb 08 2019 |
6438 |
411.88 |
| Feb 08 2019 |
4559 |
425.05 |
| Feb 08 2019 |
10178 |
454.38 |
| Feb 08 2019 |
8701 |
411.51 |
| Feb 01 2019 |
1874 |
301.46 |
| Feb 01 2019 |
4567 |
425.05 |
| Feb 01 2019 |
6469 |
411.88 |
| Feb 01 2019 |
10188 |
454.38 |
| Feb 01 2019 |
8699 |
411.51 |
| Jan 25 2019 |
4567 |
425.05 |
| Jan 25 2019 |
6474 |
411.88 |
| Jan 25 2019 |
10198 |
454.38 |
| Jan 25 2019 |
8720 |
411.51 |
| Jan 18 2019 |
4576 |
425.05 |
| Jan 18 2019 |
6477 |
411.88 |
| Jan 18 2019 |
10250 |
454.38 |
| Jan 18 2019 |
8732 |
411.51 |
| Jan 11 2019 |
6478 |
411.88 |
| Jan 11 2019 |
4576 |
425.05 |
| Jan 11 2019 |
10250 |
454.38 |
| Jan 11 2019 |
8738 |
411.51 |
| Jan 04 2019 |
10251 |
454.38 |
| Jan 04 2019 |
6487 |
411.88 |
| Jan 04 2019 |
4576 |
425.05 |
| Jan 04 2019 |
8747 |
411.51 |
| Dec 28 2018 |
4578 |
425.05 |
| Dec 28 2018 |
6487 |
411.88 |
| Dec 28 2018 |
10251 |
454.38 |
| Dec 28 2018 |
8747 |
411.51 |
| Dec 21 2018 |
4578 |
425.05 |
| Dec 21 2018 |
6487 |
411.88 |
| Dec 21 2018 |
10251 |
454.38 |
| Dec 21 2018 |
8747 |
411.51 |
| Dec 14 2018 |
10251 |
454.38 |
| Dec 14 2018 |
4578 |
425.05 |
| Dec 14 2018 |
6487 |
411.88 |
| Dec 14 2018 |
8747 |
411.51 |
| Dec 07 2018 |
6485 |
411.88 |
| Dec 07 2018 |
4569 |
425.05 |
| Dec 07 2018 |
10251 |
454.38 |
| Dec 07 2018 |
8745 |
411.51 |
| Dec 01 2018 |
1875 |
301.46 |
| Nov 30 2018 |
10251 |
454.38 |
| Nov 30 2018 |
6485 |
411.88 |
| Nov 30 2018 |
4569 |
425.05 |
| Nov 30 2018 |
8745 |
411.51 |
| Nov 23 2018 |
10251 |
454.38 |
| Nov 23 2018 |
6485 |
411.88 |
| Nov 23 2018 |
4569 |
425.05 |
| Nov 23 2018 |
8745 |
411.51 |
| Nov 16 2018 |
6485 |
411.88 |
| Nov 16 2018 |
4569 |
425.05 |
| Nov 16 2018 |
10251 |
454.38 |
| Nov 16 2018 |
8745 |
411.51 |
| Nov 09 2018 |
4569 |
425.05 |
| Nov 09 2018 |
6485 |
411.88 |
| Nov 09 2018 |
10252 |
454.38 |
| Nov 09 2018 |
8745 |
411.51 |
| Nov 02 2018 |
6485 |
411.88 |
| Nov 02 2018 |
4569 |
425.05 |
| Nov 02 2018 |
10252 |
454.38 |
| Nov 02 2018 |
8725 |
411.51 |
| Oct 26 2018 |
10249 |
454.38 |
| Oct 26 2018 |
4569 |
425.05 |
| Oct 26 2018 |
6485 |
411.88 |
| Oct 26 2018 |
8724 |
411.51 |
| Oct 19 2018 |
4569 |
425.05 |
| Oct 19 2018 |
6485 |
411.88 |
| Oct 19 2018 |
10262 |
454.38 |
| Oct 19 2018 |
8745 |
411.51 |
| Oct 12 2018 |
6470 |
411.88 |
| Oct 12 2018 |
4560 |
425.05 |
| Oct 12 2018 |
10218 |
454.38 |
| Oct 12 2018 |
8714 |
411.51 |
| Oct 05 2018 |
10239 |
454.38 |
| Oct 05 2018 |
6454 |
411.88 |
| Oct 05 2018 |
4560 |
425.05 |
| Oct 05 2018 |
8783 |
411.51 |
| Sep 28 2018 |
4566 |
425.05 |
| Sep 28 2018 |
6467 |
411.88 |
| Sep 28 2018 |
10006 |
454.38 |
| Sep 28 2018 |
8559 |
411.51 |
| Sep 21 2018 |
4517 |
425.05 |
| Sep 21 2018 |
6449 |
411.88 |
| Sep 21 2018 |
9982 |
454.38 |
| Sep 21 2018 |
8543 |
411.51 |
| Sep 14 2018 |
6488 |
411.88 |
| Sep 14 2018 |
4599 |
425.05 |
| Sep 14 2018 |
10019 |
454.38 |
| Sep 14 2018 |
8576 |
411.51 |
| Sep 07 2018 |
4620 |
425.05 |
| Sep 07 2018 |
10193 |
454.38 |
| Sep 07 2018 |
6560 |
411.88 |
| Sep 07 2018 |
8738 |
411.51 |
| Aug 31 2018 |
10576 |
458.35 |
| Aug 31 2018 |
6617 |
411.88 |
| Aug 31 2018 |
5561 |
444.33 |
| Aug 31 2018 |
8784 |
411.22 |
| Aug 24 2018 |
10606 |
458.35 |
| Aug 24 2018 |
7357 |
420.68 |
| Aug 24 2018 |
5633 |
444.33 |
| Aug 24 2018 |
9727 |
418.78 |
| Aug 17 2018 |
7693 |
423.09 |
| Aug 17 2018 |
10592 |
458.35 |
| Aug 17 2018 |
5620 |
444.33 |
| Aug 17 2018 |
9490 |
416.26 |
| Aug 10 2018 |
7707 |
423.09 |
| Aug 10 2018 |
5622 |
444.33 |
| Aug 10 2018 |
10628 |
458.35 |
| Aug 10 2018 |
9592 |
416.26 |
| Aug 03 2018 |
5658 |
444.33 |
| Aug 03 2018 |
7779 |
423.09 |
| Aug 03 2018 |
10796 |
458.35 |
| Aug 03 2018 |
9669 |
416.26 |
| Jul 27 2018 |
5736 |
444.33 |
| Jul 27 2018 |
7794 |
423.09 |
| Jul 27 2018 |
10910 |
458.35 |
| Jul 27 2018 |
9709 |
416.26 |
| Jul 20 2018 |
7899 |
423.09 |
| Jul 20 2018 |
5852 |
444.33 |
| Jul 20 2018 |
10865 |
458.35 |
| Jul 20 2018 |
9887 |
416.26 |
| Jul 13 2018 |
11047 |
458.35 |
| Jul 13 2018 |
5927 |
444.33 |
| Jul 13 2018 |
9959 |
445.63 |
| Jul 13 2018 |
10807 |
424.6 |
| Jul 06 2018 |
9909 |
445.63 |
| Jul 06 2018 |
8522 |
434.71 |
| Jul 06 2018 |
5924 |
444.33 |
| Jul 06 2018 |
10559 |
424.6 |
| Jun 29 2018 |
8544 |
434.71 |
| Jun 29 2018 |
5901 |
444.33 |
| Jun 29 2018 |
9911 |
445.63 |
| Jun 29 2018 |
10580 |
424.6 |
| Jun 22 2018 |
5997 |
444.33 |
| Jun 22 2018 |
10168 |
445.63 |
| Jun 22 2018 |
8738 |
434.71 |
| Jun 22 2018 |
10844 |
424.6 |
| Jun 15 2018 |
6017 |
444.33 |
| Jun 15 2018 |
8801 |
434.71 |
| Jun 15 2018 |
9738 |
442.21 |
| Jun 15 2018 |
10866 |
424.6 |
| Jun 08 2018 |
12331 |
466.85 |
| Jun 08 2018 |
6107 |
444.33 |
| Jun 08 2018 |
8851 |
434.71 |
| Jun 08 2018 |
13583 |
444.62 |
| Jun 01 2018 |
9172 |
434.71 |
| Jun 01 2018 |
10182 |
444.28 |
| Jun 01 2018 |
6071 |
444.33 |
| Jun 01 2018 |
14354 |
447.87 |
| May 25 2018 |
6077 |
444.33 |
| May 25 2018 |
10274 |
444.28 |
| May 25 2018 |
9199 |
434.71 |
| May 25 2018 |
14533 |
447.87 |
| May 18 2018 |
19313 |
484.64 |
| May 11 2018 |
19406 |
484.64 |
| May 04 2018 |
19592 |
484.64 |
