| Mar 14 2024 |
6439 |
438.66 |
| Mar 14 2024 |
9271 |
438.66 |
| Mar 07 2024 |
6777 |
443.9 |
| Mar 07 2024 |
9741 |
443.9 |
| Feb 29 2024 |
6784 |
443.9 |
| Feb 29 2024 |
9728 |
443.9 |
| Feb 22 2024 |
6779 |
443.9 |
| Feb 22 2024 |
9762 |
443.9 |
| Feb 15 2024 |
6645 |
443.9 |
| Feb 15 2024 |
9690 |
443.9 |
| Feb 08 2024 |
6704 |
443.9 |
| Feb 08 2024 |
9734 |
443.9 |
| Feb 01 2024 |
6650 |
443.9 |
| Feb 01 2024 |
9667 |
443.9 |
| Jan 25 2024 |
6596 |
443.9 |
| Jan 25 2024 |
9579 |
443.9 |
| Jan 18 2024 |
6596 |
443.9 |
| Jan 18 2024 |
9583 |
443.9 |
| Jan 11 2024 |
6596 |
443.9 |
| Jan 11 2024 |
9574 |
443.9 |
| Jan 04 2024 |
6596 |
443.9 |
| Jan 04 2024 |
9290 |
443.9 |
| Dec 28 2023 |
6596 |
443.9 |
| Dec 28 2023 |
9270 |
443.9 |
| Dec 21 2023 |
6596 |
443.9 |
| Dec 21 2023 |
9270 |
443.9 |
| Dec 14 2023 |
6596 |
443.9 |
| Dec 14 2023 |
9243 |
443.9 |
| Dec 07 2023 |
6596 |
443.9 |
| Dec 07 2023 |
9243 |
443.9 |
| Nov 30 2023 |
6593 |
443.9 |
| Nov 30 2023 |
9244 |
443.9 |
| Nov 23 2023 |
6593 |
443.9 |
| Nov 23 2023 |
9222 |
443.9 |
| Nov 16 2023 |
6595 |
443.9 |
| Nov 16 2023 |
9144 |
443.9 |
| Nov 09 2023 |
6607 |
443.9 |
| Nov 09 2023 |
9063 |
443.9 |
| Nov 02 2023 |
6604 |
443.9 |
| Nov 02 2023 |
9060 |
443.9 |
| Oct 26 2023 |
6589 |
443.9 |
| Oct 26 2023 |
9038 |
443.9 |
| Oct 19 2023 |
6605 |
443.9 |
| Oct 19 2023 |
8989 |
443.9 |
| Oct 12 2023 |
6576 |
443.9 |
| Oct 12 2023 |
8936 |
443.9 |
| Oct 05 2023 |
6494 |
443.9 |
| Oct 05 2023 |
8665 |
443.9 |
| Sep 28 2023 |
6445 |
443.9 |
| Sep 28 2023 |
8579 |
443.9 |
| Sep 21 2023 |
6455 |
443.9 |
| Sep 21 2023 |
8513 |
443.9 |
| Sep 14 2023 |
6498 |
443.9 |
| Sep 14 2023 |
8620 |
443.9 |
| Sep 07 2023 |
6589 |
443.9 |
| Sep 07 2023 |
8759 |
443.9 |
| Aug 31 2023 |
6541 |
443.9 |
| Aug 31 2023 |
8781 |
443.9 |
| Aug 24 2023 |
6584 |
443.9 |
| Aug 24 2023 |
8620 |
443.9 |
| Aug 17 2023 |
6583 |
443.9 |
| Aug 17 2023 |
8701 |
443.9 |
| Aug 10 2023 |
6581 |
443.9 |
| Aug 10 2023 |
8736 |
443.9 |
| Aug 03 2023 |
6591 |
443.9 |
| Aug 03 2023 |
8731 |
443.9 |
| Jul 27 2023 |
6593 |
443.9 |
| Jul 27 2023 |
8757 |
443.9 |
| Jul 20 2023 |
6641 |
443.9 |
| Jul 20 2023 |
8342 |
443.9 |
| Jul 13 2023 |
6668 |
443.9 |
| Jul 13 2023 |
8341 |
443.9 |
| Jul 06 2023 |
6687 |
443.9 |
| Jul 06 2023 |
8323 |
443.9 |
| Jun 29 2023 |
6686 |
443.9 |
| Jun 29 2023 |
8352 |
443.9 |
| Jun 22 2023 |
6670 |
443.9 |
| Jun 22 2023 |
8376 |
443.9 |
| Jun 15 2023 |
6510 |
443.9 |
| Jun 15 2023 |
8317 |
443.9 |
| Jun 08 2023 |
5653 |
434.48 |
| Jun 08 2023 |
10884 |
434.48 |
| Jun 01 2023 |
5748 |
434.48 |
| Jun 01 2023 |
10910 |
434.48 |
| May 25 2023 |
5668 |
434.48 |
| May 25 2023 |
10816 |
434.48 |
| May 18 2023 |
5660 |
434.48 |
| May 18 2023 |
10745 |
434.48 |
| May 11 2023 |
5612 |
434.51 |
| May 11 2023 |
10736 |
434.51 |
| May 04 2023 |
5470 |
434.51 |
| May 04 2023 |
10581 |
434.51 |
| Apr 27 2023 |
5393 |
434.51 |
| Apr 27 2023 |
10466 |
434.51 |
| Apr 20 2023 |
5340 |
434.51 |
| Apr 20 2023 |
10393 |
434.51 |
| Apr 13 2023 |
5290 |
434.51 |
| Apr 13 2023 |
10353 |
434.51 |
| Apr 06 2023 |
5215 |
434.51 |
| Apr 06 2023 |
10277 |
434.51 |
| Mar 30 2023 |
5157 |
434.51 |
| Mar 30 2023 |
10239 |
434.51 |
| Mar 23 2023 |
5109 |
434.51 |
| Mar 23 2023 |
10183 |
434.51 |
| Mar 16 2023 |
5059 |
434.51 |
| Mar 16 2023 |
10127 |
434.51 |
| Mar 09 2023 |
4901 |
434.51 |
| Mar 09 2023 |
10023 |
434.51 |
| Mar 02 2023 |
4868 |
434.51 |
| Mar 02 2023 |
9974 |
434.51 |
| Feb 23 2023 |
4889 |
434.51 |
| Feb 23 2023 |
9981 |
434.51 |
| Feb 16 2023 |
4790 |
434.51 |
| Feb 16 2023 |
9864 |
434.51 |
| Feb 09 2023 |
4791 |
434.51 |
| Feb 09 2023 |
9851 |
434.51 |
| Feb 02 2023 |
4789 |
434.51 |
| Feb 02 2023 |
9836 |
434.51 |
| Jan 26 2023 |
4787 |
434.51 |
| Jan 26 2023 |
9811 |
434.51 |
| Jan 19 2023 |
4787 |
434.51 |
| Jan 19 2023 |
9800 |
434.51 |
| Jan 12 2023 |
4787 |
434.51 |
| Jan 12 2023 |
9799 |
434.51 |
| Jan 05 2023 |
4787 |
434.51 |
| Jan 05 2023 |
9801 |
434.51 |
| Dec 29 2022 |
4787 |
434.51 |
| Dec 29 2022 |
9801 |
434.51 |
| Dec 22 2022 |
4787 |
434.51 |
| Dec 22 2022 |
9801 |
434.51 |
| Dec 15 2022 |
4767 |
434.51 |
| Dec 15 2022 |
9783 |
434.51 |
| Dec 08 2022 |
4767 |
434.51 |
| Dec 08 2022 |
9776 |
434.51 |
| Dec 01 2022 |
4767 |
434.51 |
| Dec 01 2022 |
9776 |
434.51 |
| Nov 24 2022 |
4767 |
434.51 |
| Nov 24 2022 |
9776 |
434.51 |
| Nov 17 2022 |
4745 |
434.51 |
| Nov 17 2022 |
9764 |
434.51 |
| Nov 10 2022 |
4746 |
434.51 |
| Nov 10 2022 |
9765 |
434.51 |
| Nov 03 2022 |
4746 |
434.51 |
| Nov 03 2022 |
9737 |
434.51 |
| Oct 27 2022 |
4746 |
434.51 |
| Oct 27 2022 |
9726 |
434.51 |
| Oct 20 2022 |
4752 |
434.51 |
| Oct 20 2022 |
9736 |
434.51 |
| Oct 13 2022 |
4749 |
434.51 |
| Oct 13 2022 |
9720 |
434.51 |
| Oct 06 2022 |
4753 |
434.51 |
| Oct 06 2022 |
9727 |
434.51 |
| Sep 29 2022 |
4746 |
434.51 |
| Sep 29 2022 |
9733 |
434.51 |
| Sep 22 2022 |
4732 |
434.51 |
| Sep 22 2022 |
9721 |
434.51 |
| Sep 15 2022 |
4722 |
434.51 |
| Sep 15 2022 |
9716 |
434.51 |
| Sep 08 2022 |
4731 |
434.51 |
| Sep 08 2022 |
9682 |
434.51 |
| Sep 01 2022 |
4695 |
434.51 |
| Sep 01 2022 |
9573 |
434.51 |
| Aug 25 2022 |
4652 |
434.51 |
| Aug 25 2022 |
9487 |
434.51 |
| Aug 18 2022 |
4599 |
434.51 |
| Aug 18 2022 |
9429 |
434.51 |
| Aug 11 2022 |
4586 |
434.51 |
| Aug 11 2022 |
9347 |
434.51 |
| Aug 04 2022 |
4557 |
434.51 |
| Aug 04 2022 |
9324 |
434.51 |
| Jul 28 2022 |
4497 |
434.51 |
| Jul 28 2022 |
9217 |
434.51 |
| Jul 21 2022 |
4469 |
434.51 |
| Jul 21 2022 |
9121 |
434.51 |
| Jul 14 2022 |
4450 |
434.51 |
| Jul 14 2022 |
9107 |
434.51 |
| Jul 07 2022 |
4392 |
434.51 |
| Jul 07 2022 |
9027 |
434.51 |
| Jun 30 2022 |
4349 |
434.51 |
| Jun 30 2022 |
8997 |
434.51 |
| Jun 23 2022 |
4338 |
434.51 |
| Jun 23 2022 |
8971 |
434.51 |
| Jun 16 2022 |
4263 |
434.51 |
| Jun 16 2022 |
8773 |
434.51 |
| Jun 09 2022 |
4204 |
434.51 |
| Jun 09 2022 |
8642 |
434.51 |
| Jun 02 2022 |
4091 |
434.51 |
| Jun 02 2022 |
8404 |
434.51 |
| May 26 2022 |
4024 |
434.51 |
| May 26 2022 |
8245 |
434.51 |
| May 19 2022 |
3846 |
434.51 |
| May 19 2022 |
8001 |
434.51 |
| May 12 2022 |
3826 |
434.51 |
| May 12 2022 |
7929 |
434.51 |
| May 05 2022 |
3707 |
434.51 |
| May 05 2022 |
7721 |
434.51 |
| Apr 28 2022 |
3579 |
434.51 |
| Apr 28 2022 |
7539 |
434.51 |
| Apr 21 2022 |
3355 |
434.51 |
| Apr 21 2022 |
7264 |
434.51 |
| Apr 14 2022 |
3186 |
434.51 |
| Apr 14 2022 |
7135 |
434.51 |
| Apr 07 2022 |
3071 |
434.51 |
| Apr 07 2022 |
7023 |
434.51 |
| Mar 31 2022 |
3040 |
434.51 |
| Mar 31 2022 |
6988 |
434.51 |
| Mar 24 2022 |
2843 |
434.51 |
| Mar 24 2022 |
6804 |
434.51 |
| Mar 17 2022 |
2820 |
433.13 |
| Mar 17 2022 |
6690 |
433.13 |
| Mar 10 2022 |
3826 |
425.12 |
| Mar 10 2022 |
4767 |
425.12 |
| Mar 03 2022 |
2854 |
445.35 |
| Mar 03 2022 |
7114 |
445.35 |
| Feb 24 2022 |
2819 |
445.35 |
| Feb 24 2022 |
7033 |
445.35 |
| Feb 17 2022 |
2695 |
445.35 |
| Feb 17 2022 |
6642 |
445.35 |
| Feb 10 2022 |
2780 |
445.35 |
| Feb 10 2022 |
6847 |
445.35 |
| Feb 03 2022 |
2830 |
445.35 |
| Feb 03 2022 |
6935 |
445.35 |
| Jan 27 2022 |
2876 |
445.35 |
| Jan 27 2022 |
6992 |
445.35 |
| Jan 20 2022 |
2919 |
445.35 |
| Jan 20 2022 |
7049 |
445.35 |
| Jan 13 2022 |
2919 |
445.35 |
| Jan 13 2022 |
7077 |
445.35 |
| Jan 06 2022 |
2919 |
445.35 |
| Jan 06 2022 |
7077 |
445.35 |
| Dec 30 2021 |
2919 |
445.35 |
| Dec 30 2021 |
7082 |
445.35 |
| Dec 23 2021 |
2919 |
445.35 |
| Dec 23 2021 |
7082 |
445.35 |
| Dec 16 2021 |
2919 |
445.35 |
| Dec 16 2021 |
7082 |
445.35 |
| Dec 09 2021 |
2919 |
445.35 |
| Dec 09 2021 |
7082 |
445.35 |
| Dec 02 2021 |
2919 |
445.35 |
| Dec 02 2021 |
7084 |
445.35 |
| Nov 25 2021 |
2919 |
445.35 |
| Nov 25 2021 |
7084 |
445.35 |
| Nov 18 2021 |
2919 |
445.35 |
| Nov 18 2021 |
7084 |
445.35 |
| Nov 11 2021 |
2919 |
445.35 |
| Nov 11 2021 |
7084 |
445.35 |
| Nov 04 2021 |
2941 |
445.35 |
| Nov 04 2021 |
7100 |
445.35 |
| Oct 28 2021 |
2941 |
445.35 |
| Oct 28 2021 |
7100 |
445.35 |
| Oct 21 2021 |
2941 |
445.35 |
| Oct 21 2021 |
7100 |
445.35 |
| Oct 14 2021 |
2968 |
445.35 |
| Oct 14 2021 |
7114 |
445.35 |
| Oct 07 2021 |
2970 |
445.35 |
| Oct 07 2021 |
7117 |
445.35 |
| Sep 30 2021 |
2945 |
445.35 |
| Sep 30 2021 |
7064 |
445.35 |
| Sep 23 2021 |
2916 |
445.35 |
| Sep 23 2021 |
6945 |
445.35 |
| Sep 16 2021 |
2839 |
445.35 |
| Sep 16 2021 |
6805 |
445.35 |
| Sep 09 2021 |
2867 |
445.35 |
| Sep 09 2021 |
6812 |
445.35 |
| Sep 02 2021 |
2881 |
445.35 |
| Sep 02 2021 |
6645 |
445.35 |
| Aug 26 2021 |
2850 |
445.35 |
| Aug 26 2021 |
6787 |
445.35 |
| Aug 19 2021 |
2881 |
445.35 |
| Aug 19 2021 |
6703 |
445.35 |
| Aug 12 2021 |
2901 |
445.35 |
| Aug 12 2021 |
6738 |
445.35 |
| Aug 05 2021 |
2878 |
445.35 |
| Aug 05 2021 |
6746 |
445.35 |
| Jul 29 2021 |
2887 |
445.35 |
| Jul 29 2021 |
6767 |
445.35 |
| Jul 22 2021 |
3211 |
468.53 |
| Jul 22 2021 |
7596 |
468.53 |
| Jul 15 2021 |
3002 |
451.43 |
| Jul 15 2021 |
6997 |
451.43 |
| Jul 08 2021 |
3025 |
451.43 |
| Jul 08 2021 |
7139 |
451.43 |
| Jul 01 2021 |
3077 |
451.43 |
| Jul 01 2021 |
7165 |
522.32 |
| Jul 01 2021 |
7071 |
448.28 |
| Jun 24 2021 |
3070 |
451.43 |
| Jun 24 2021 |
7173 |
522.32 |
| Jun 24 2021 |
7173 |
448.28 |
| Jun 17 2021 |
3244 |
460.38 |
| Jun 17 2021 |
7027 |
522.32 |
| Jun 17 2021 |
8188 |
472.77 |
| Jun 10 2021 |
3195 |
460.38 |
| Jun 10 2021 |
7019 |
522.32 |
| Jun 10 2021 |
8057 |
472.77 |
| Jun 03 2021 |
8076 |
472.77 |
| May 27 2021 |
3154 |
460.38 |
| May 27 2021 |
6924 |
522.32 |
| May 27 2021 |
7837 |
472.77 |
| May 07 2021 |
14268 |
461.28 |
| Mar 05 2021 |
2323 |
485.81 |
| Mar 05 2021 |
4112 |
485.81 |
| Feb 26 2021 |
2813 |
485.81 |
| Feb 26 2021 |
4812 |
485.81 |
| Feb 19 2021 |
3552 |
485.81 |
| Feb 19 2021 |
5441 |
485.81 |
| Feb 12 2021 |
3880 |
485.81 |
| Feb 12 2021 |
5799 |
485.81 |
| Feb 05 2021 |
4129 |
485.81 |
| Feb 05 2021 |
6155 |
485.81 |
| Jan 29 2021 |
4272 |
485.81 |
| Jan 29 2021 |
6319 |
485.81 |
| Jan 22 2021 |
4400 |
485.81 |
| Jan 22 2021 |
6453 |
485.81 |
| Jan 15 2021 |
4400 |
485.81 |
| Jan 15 2021 |
6587 |
485.81 |
| Jan 08 2021 |
4400 |
485.81 |
| Jan 08 2021 |
6563 |
485.81 |
| Jan 01 2021 |
4400 |
485.81 |
| Jan 01 2021 |
6524 |
485.81 |
| Dec 25 2020 |
4400 |
485.81 |
| Dec 25 2020 |
6524 |
485.81 |
| Dec 18 2020 |
4400 |
485.81 |
| Dec 18 2020 |
6524 |
485.81 |
| Dec 11 2020 |
4400 |
485.81 |
| Dec 11 2020 |
6508 |
485.81 |
| Dec 04 2020 |
4400 |
485.81 |
| Dec 04 2020 |
6474 |
485.81 |
| Nov 27 2020 |
4400 |
485.81 |
| Nov 27 2020 |
6474 |
485.81 |
| Nov 20 2020 |
4400 |
485.81 |
| Nov 20 2020 |
6474 |
485.81 |
| Nov 13 2020 |
4400 |
485.81 |
| Nov 13 2020 |
6474 |
485.81 |
| Nov 06 2020 |
4400 |
485.81 |
| Nov 06 2020 |
6574 |
485.81 |
| Oct 30 2020 |
4388 |
485.81 |
| Oct 30 2020 |
6508 |
485.81 |
| Oct 23 2020 |
4243 |
485.81 |
| Oct 23 2020 |
6448 |
485.81 |
| Oct 16 2020 |
4296 |
485.81 |
| Oct 16 2020 |
6464 |
485.81 |
| Oct 09 2020 |
4290 |
485.81 |
| Oct 09 2020 |
6439 |
485.81 |
| Oct 02 2020 |
4187 |
485.81 |
| Oct 02 2020 |
6130 |
485.81 |
| Sep 25 2020 |
4126 |
485.81 |
| Sep 25 2020 |
6171 |
485.81 |
| Sep 18 2020 |
4149 |
485.81 |
| Sep 18 2020 |
6197 |
485.81 |
| Sep 11 2020 |
3998 |
485.81 |
| Sep 11 2020 |
5954 |
485.81 |
| Sep 04 2020 |
4505 |
485.81 |
| Sep 04 2020 |
6625 |
485.81 |
| Aug 28 2020 |
4858 |
485.81 |
| Aug 28 2020 |
7112 |
485.81 |
| Aug 21 2020 |
5190 |
485.81 |
| Aug 21 2020 |
7683 |
485.81 |
| Aug 14 2020 |
5364 |
485.81 |
| Aug 14 2020 |
8014 |
485.81 |
| Aug 07 2020 |
5781 |
485.81 |
| Aug 07 2020 |
8599 |
485.81 |
| Jul 31 2020 |
6160 |
485.81 |
| Jul 31 2020 |
9140 |
485.81 |
| Jul 24 2020 |
6417 |
485.81 |
| Jul 24 2020 |
9730 |
485.81 |
| Jul 17 2020 |
7965 |
511.95 |
| Jul 17 2020 |
11908 |
511.95 |
| Jul 10 2020 |
6249 |
468.97 |
| Jul 10 2020 |
9483 |
468.97 |
| Jul 03 2020 |
9612 |
522.32 |
| Jul 03 2020 |
6420 |
468.97 |
| Jul 03 2020 |
10664 |
482.31 |
| Jun 26 2020 |
10244 |
522.32 |
| Jun 26 2020 |
6691 |
468.97 |
| Jun 26 2020 |
11182 |
482.31 |
| Jun 19 2020 |
10553 |
522.32 |
| Jun 19 2020 |
6866 |
468.97 |
| Jun 19 2020 |
11611 |
482.31 |
| Jun 12 2020 |
10945 |
522.32 |
| Jun 12 2020 |
7199 |
468.97 |
| Jun 12 2020 |
12018 |
482.31 |
| Jun 05 2020 |
11466 |
522.32 |
| Jun 05 2020 |
7347 |
468.97 |
| Jun 05 2020 |
12414 |
482.31 |
| May 29 2020 |
11882 |
522.32 |
| May 29 2020 |
7580 |
468.97 |
| May 29 2020 |
12800 |
482.31 |
| May 22 2020 |
7846 |
468.97 |
| May 22 2020 |
12356 |
522.32 |
| May 22 2020 |
13189 |
482.31 |
| May 15 2020 |
4885 |
505.41 |
| May 15 2020 |
12795 |
525.38 |
| May 15 2020 |
9083 |
480.77 |
| May 15 2020 |
11482 |
461.28 |
| May 08 2020 |
13102 |
525.38 |
| May 08 2020 |
5044 |
505.41 |
| May 08 2020 |
9302 |
480.77 |
| May 08 2020 |
11749 |
461.28 |
| May 01 2020 |
7943 |
457.06 |
| May 01 2020 |
13753 |
525.38 |
| May 01 2020 |
5545 |
505.41 |
| May 01 2020 |
10200 |
442.46 |
| Apr 24 2020 |
14237 |
525.38 |
| Apr 24 2020 |
5657 |
505.41 |
| Apr 24 2020 |
7338 |
444.95 |
| Apr 24 2020 |
10657 |
440.82 |
| Apr 17 2020 |
7626 |
444.95 |
| Apr 17 2020 |
14342 |
525.38 |
| Apr 17 2020 |
5665 |
505.41 |
| Apr 17 2020 |
10900 |
440.82 |
| Apr 10 2020 |
7833 |
444.95 |
| Apr 10 2020 |
14665 |
525.38 |
| Apr 10 2020 |
5808 |
505.41 |
| Apr 10 2020 |
11144 |
440.82 |
| Apr 03 2020 |
6167 |
505.41 |
| Apr 03 2020 |
15002 |
525.38 |
| Apr 03 2020 |
9048 |
455.41 |
| Apr 03 2020 |
11454 |
440.82 |
| Mar 27 2020 |
6592 |
505.41 |
| Mar 27 2020 |
15377 |
525.38 |
| Mar 27 2020 |
7891 |
439.25 |
| Mar 27 2020 |
11229 |
436.76 |
| Mar 20 2020 |
6721 |
505.41 |
| Mar 20 2020 |
15603 |
525.38 |
| Mar 20 2020 |
8033 |
439.25 |
| Mar 20 2020 |
11378 |
436.76 |
| Mar 13 2020 |
8223 |
439.25 |
| Mar 13 2020 |
6585 |
505.41 |
| Mar 13 2020 |
15721 |
525.38 |
| Mar 13 2020 |
11538 |
436.76 |
| Mar 06 2020 |
15841 |
525.38 |
| Mar 06 2020 |
6659 |
505.41 |
| Mar 06 2020 |
8367 |
439.25 |
| Mar 06 2020 |
11634 |
436.76 |
| Feb 28 2020 |
15829 |
525.38 |
| Feb 28 2020 |
6921 |
505.41 |
| Feb 28 2020 |
8436 |
439.25 |
| Feb 28 2020 |
11674 |
436.76 |
| Feb 21 2020 |
8272 |
439.25 |
| Feb 21 2020 |
6648 |
505.41 |
| Feb 21 2020 |
15672 |
525.38 |
| Feb 21 2020 |
11544 |
436.76 |
| Feb 14 2020 |
15720 |
525.38 |
| Feb 14 2020 |
6747 |
505.41 |
| Feb 14 2020 |
8300 |
439.25 |
| Feb 14 2020 |
11576 |
436.76 |
| Feb 07 2020 |
6829 |
505.41 |
| Feb 07 2020 |
15614 |
525.38 |
| Feb 07 2020 |
8284 |
439.25 |
| Feb 07 2020 |
11493 |
436.76 |
| Jan 31 2020 |
6840 |
505.41 |
| Jan 31 2020 |
15651 |
525.38 |
| Jan 31 2020 |
8348 |
439.25 |
| Jan 31 2020 |
11523 |
436.76 |
| Jan 24 2020 |
8336 |
439.25 |
| Jan 24 2020 |
6835 |
505.41 |
| Jan 24 2020 |
15692 |
525.38 |
| Jan 24 2020 |
11512 |
436.76 |
| Jan 17 2020 |
6835 |
505.41 |
| Jan 17 2020 |
15543 |
525.38 |
| Jan 17 2020 |
8341 |
439.25 |
| Jan 17 2020 |
11452 |
436.76 |
| Jan 10 2020 |
15540 |
525.38 |
| Jan 10 2020 |
6835 |
505.41 |
| Jan 10 2020 |
8341 |
439.25 |
| Jan 10 2020 |
11455 |
436.76 |
| Jan 03 2020 |
6836 |
505.41 |
| Jan 03 2020 |
15549 |
525.38 |
| Jan 03 2020 |
8343 |
439.25 |
| Jan 03 2020 |
11464 |
436.76 |
| Dec 27 2019 |
6868 |
505.41 |
| Dec 27 2019 |
15540 |
525.38 |
| Dec 27 2019 |
8343 |
439.25 |
| Dec 27 2019 |
11462 |
436.76 |
| Dec 20 2019 |
15540 |
525.38 |
| Dec 20 2019 |
6868 |
505.41 |
| Dec 20 2019 |
8343 |
439.25 |
| Dec 20 2019 |
11462 |
436.76 |
| Dec 13 2019 |
6869 |
505.41 |
| Dec 13 2019 |
15541 |
525.38 |
| Dec 13 2019 |
8343 |
439.25 |
| Dec 13 2019 |
11463 |
436.76 |
| Dec 06 2019 |
8343 |
439.25 |
| Dec 06 2019 |
15531 |
525.38 |
| Dec 06 2019 |
6869 |
505.41 |
| Dec 06 2019 |
11454 |
436.76 |
| Nov 29 2019 |
15485 |
525.38 |
| Nov 29 2019 |
6869 |
505.41 |
| Nov 29 2019 |
8343 |
439.25 |
| Nov 29 2019 |
11452 |
436.76 |
| Nov 22 2019 |
6869 |
505.41 |
| Nov 22 2019 |
15485 |
525.38 |
| Nov 22 2019 |
8343 |
439.25 |
| Nov 22 2019 |
11452 |
436.76 |
| Nov 15 2019 |
8343 |
439.25 |
| Nov 15 2019 |
6869 |
505.41 |
| Nov 15 2019 |
15486 |
525.38 |
| Nov 15 2019 |
11457 |
436.76 |
| Nov 08 2019 |
15500 |
525.38 |
| Nov 08 2019 |
6869 |
505.41 |
| Nov 08 2019 |
8325 |
439.25 |
| Nov 08 2019 |
11415 |
436.76 |
| Nov 01 2019 |
8157 |
439.25 |
| Nov 01 2019 |
15492 |
525.38 |
| Nov 01 2019 |
6869 |
505.41 |
| Nov 01 2019 |
11263 |
436.76 |
| Oct 25 2019 |
8157 |
439.25 |
| Oct 25 2019 |
15509 |
525.38 |
| Oct 25 2019 |
6870 |
505.41 |
| Oct 25 2019 |
11278 |
436.76 |
| Oct 18 2019 |
6870 |
505.41 |
| Oct 18 2019 |
15509 |
525.38 |
| Oct 18 2019 |
8191 |
439.25 |
| Oct 18 2019 |
11296 |
436.76 |
| Oct 11 2019 |
6876 |
505.41 |
| Oct 11 2019 |
15509 |
525.38 |
| Oct 11 2019 |
8176 |
439.25 |
| Oct 11 2019 |
11292 |
436.76 |
| Oct 04 2019 |
15534 |
525.38 |
| Oct 04 2019 |
6868 |
505.41 |
| Oct 04 2019 |
8162 |
439.25 |
| Oct 04 2019 |
11285 |
436.76 |
| Sep 27 2019 |
8164 |
439.25 |
| Sep 27 2019 |
15534 |
525.38 |
| Sep 27 2019 |
6868 |
505.41 |
| Sep 27 2019 |
11398 |
436.76 |
| Sep 20 2019 |
15548 |
525.38 |
| Sep 20 2019 |
6926 |
505.41 |
| Sep 20 2019 |
8150 |
439.25 |
| Sep 20 2019 |
11397 |
436.76 |
| Sep 13 2019 |
15547 |
525.38 |
| Sep 13 2019 |
7033 |
505.41 |
| Sep 13 2019 |
8198 |
439.25 |
| Sep 13 2019 |
11400 |
436.76 |
| Sep 06 2019 |
8375 |
439.25 |
| Sep 06 2019 |
7032 |
505.41 |
| Sep 06 2019 |
15566 |
525.38 |
| Sep 06 2019 |
11594 |
436.76 |
| Aug 30 2019 |
15735 |
525.38 |
| Aug 30 2019 |
7099 |
505.41 |
| Aug 30 2019 |
8444 |
439.25 |
| Aug 30 2019 |
11665 |
436.76 |
| Aug 23 2019 |
7205 |
505.41 |
| Aug 23 2019 |
15874 |
525.38 |
| Aug 23 2019 |
8544 |
439.25 |
| Aug 23 2019 |
11798 |
436.76 |
| Aug 16 2019 |
16075 |
528.44 |
| Aug 16 2019 |
7222 |
505.41 |
| Aug 16 2019 |
8513 |
439.25 |
| Aug 16 2019 |
11775 |
436.76 |
| Aug 09 2019 |
8529 |
439.25 |
| Aug 09 2019 |
16138 |
528.44 |
| Aug 09 2019 |
7243 |
505.41 |
| Aug 09 2019 |
11804 |
436.76 |
| Aug 02 2019 |
7308 |
505.41 |
| Aug 02 2019 |
16295 |
528.44 |
| Aug 02 2019 |
8596 |
439.25 |
| Aug 02 2019 |
11896 |
436.76 |
| Jul 26 2019 |
16384 |
528.44 |
| Jul 26 2019 |
7323 |
505.41 |
| Jul 26 2019 |
8598 |
439.25 |
| Jul 26 2019 |
11975 |
436.76 |
| Jul 19 2019 |
16436 |
528.44 |
| Jul 19 2019 |
7412 |
505.41 |
| Jul 19 2019 |
8748 |
439.25 |
| Jul 19 2019 |
12024 |
436.76 |
| Jul 12 2019 |
16599 |
528.44 |
| Jul 12 2019 |
7388 |
505.41 |
| Jul 12 2019 |
11444 |
466.47 |
| Jul 12 2019 |
14873 |
455.67 |
| Jul 05 2019 |
17039 |
528.44 |
| Jul 05 2019 |
7434 |
505.41 |
| Jul 05 2019 |
11611 |
466.47 |
| Jul 05 2019 |
15209 |
455.67 |
| Jun 28 2019 |
17226 |
528.44 |
| Jun 28 2019 |
7534 |
505.41 |
| Jun 28 2019 |
11695 |
466.47 |
| Jun 28 2019 |
15376 |
455.67 |
| Jun 21 2019 |
11680 |
466.47 |
| Jun 21 2019 |
14312 |
493.79 |
| Jun 21 2019 |
7447 |
505.41 |
| Jun 21 2019 |
15256 |
455.67 |
| Jun 14 2019 |
14482 |
493.79 |
| Jun 14 2019 |
7303 |
505.41 |
| Jun 14 2019 |
9654 |
446.02 |
| Jun 14 2019 |
15391 |
455.67 |
| Jun 07 2019 |
14693 |
493.79 |
| Jun 07 2019 |
7348 |
505.41 |
| Jun 07 2019 |
9731 |
446.02 |
| Jun 07 2019 |
15576 |
455.67 |
| May 31 2019 |
9691 |
446.02 |
| May 31 2019 |
14664 |
493.79 |
| May 31 2019 |
7460 |
505.41 |
| May 31 2019 |
15536 |
455.67 |
| May 24 2019 |
11305 |
459.14 |
| May 24 2019 |
13135 |
481.13 |
| May 24 2019 |
16950 |
465.99 |
| May 17 2019 |
13180 |
481.13 |
| May 17 2019 |
14574 |
492.04 |
| May 17 2019 |
8440 |
545.37 |
| May 17 2019 |
16944 |
465.99 |
| May 10 2019 |
11407 |
461.75 |
| May 10 2019 |
8388 |
545.37 |
| May 10 2019 |
14543 |
492.04 |
| May 10 2019 |
16884 |
465.99 |
| May 03 2019 |
14572 |
492.04 |
| May 03 2019 |
8525 |
545.37 |
| May 03 2019 |
11454 |
461.75 |
| May 03 2019 |
16932 |
465.99 |
| Apr 26 2019 |
14557 |
492.04 |
| Apr 26 2019 |
8539 |
545.37 |
| Apr 26 2019 |
12748 |
473.2 |
| Apr 26 2019 |
15549 |
458.06 |
| Apr 19 2019 |
14722 |
492.04 |
| Apr 19 2019 |
8603 |
545.37 |
| Apr 19 2019 |
11742 |
463.93 |
| Apr 19 2019 |
15484 |
458.06 |
| Apr 18 2019 |
11749 |
463.93 |
| Apr 18 2019 |
14740 |
492.04 |
| Apr 18 2019 |
8615 |
545.37 |
| Apr 12 2019 |
14907 |
492.04 |
| Apr 12 2019 |
8568 |
545.37 |
| Apr 12 2019 |
11738 |
463.93 |
| Apr 12 2019 |
15536 |
458.06 |
| Apr 05 2019 |
14624 |
492.04 |
| Apr 05 2019 |
8490 |
545.37 |
| Apr 05 2019 |
11266 |
463.93 |
| Apr 05 2019 |
15117 |
458.06 |
| Mar 29 2019 |
14402 |
492.04 |
| Mar 29 2019 |
8120 |
545.37 |
| Mar 29 2019 |
12676 |
479.43 |
| Mar 29 2019 |
15824 |
464.29 |
| Mar 22 2019 |
13035 |
486.46 |
| Mar 22 2019 |
14175 |
492.04 |
| Mar 22 2019 |
8270 |
545.37 |
| Mar 22 2019 |
15783 |
465.46 |
| Mar 15 2019 |
8623 |
545.37 |
| Mar 15 2019 |
14091 |
492.04 |
| Mar 15 2019 |
13162 |
486.46 |
| Mar 15 2019 |
15775 |
465.46 |
| Mar 08 2019 |
8269 |
545.37 |
| Mar 08 2019 |
13991 |
492.04 |
| Mar 08 2019 |
12933 |
486.46 |
| Mar 08 2019 |
15585 |
465.46 |
| Mar 01 2019 |
14011 |
492.04 |
| Mar 01 2019 |
8461 |
545.37 |
| Mar 01 2019 |
13024 |
486.46 |
| Mar 01 2019 |
15659 |
465.46 |
| Feb 22 2019 |
13085 |
486.46 |
| Feb 22 2019 |
14035 |
492.04 |
| Feb 22 2019 |
8483 |
545.37 |
| Feb 22 2019 |
15717 |
465.46 |
| Feb 15 2019 |
13945 |
492.04 |
| Feb 15 2019 |
8458 |
545.37 |
| Feb 15 2019 |
12974 |
486.46 |
| Feb 15 2019 |
15545 |
465.46 |
| Feb 08 2019 |
13789 |
492.04 |
| Feb 08 2019 |
8646 |
545.37 |
| Feb 08 2019 |
12925 |
486.46 |
| Feb 08 2019 |
15390 |
465.46 |
| Feb 01 2019 |
8671 |
545.37 |
| Feb 01 2019 |
13816 |
492.04 |
| Feb 01 2019 |
12941 |
486.46 |
| Feb 01 2019 |
15404 |
465.46 |
| Jan 25 2019 |
8671 |
545.37 |
| Jan 25 2019 |
13823 |
492.04 |
| Jan 25 2019 |
12956 |
486.46 |
| Jan 25 2019 |
15462 |
465.46 |
| Jan 18 2019 |
8709 |
545.37 |
| Jan 18 2019 |
13836 |
492.04 |
| Jan 18 2019 |
13020 |
486.46 |
| Jan 18 2019 |
15497 |
465.46 |
| Jan 11 2019 |
13820 |
492.04 |
| Jan 11 2019 |
8709 |
545.37 |
| Jan 11 2019 |
13020 |
486.46 |
| Jan 11 2019 |
15486 |
465.46 |
| Jan 04 2019 |
13021 |
486.46 |
| Jan 04 2019 |
13835 |
492.04 |
| Jan 04 2019 |
8709 |
545.37 |
| Jan 04 2019 |
15492 |
465.46 |
| Dec 28 2018 |
8709 |
545.37 |
| Dec 28 2018 |
13835 |
492.04 |
| Dec 28 2018 |
13021 |
486.46 |
| Dec 28 2018 |
15492 |
465.46 |
| Dec 21 2018 |
8709 |
545.37 |
| Dec 21 2018 |
13835 |
492.04 |
| Dec 21 2018 |
13021 |
486.46 |
| Dec 21 2018 |
15492 |
465.46 |
| Dec 14 2018 |
13021 |
486.46 |
| Dec 14 2018 |
8709 |
545.37 |
| Dec 14 2018 |
13835 |
492.04 |
| Dec 14 2018 |
15492 |
465.46 |
| Dec 07 2018 |
13826 |
492.04 |
| Dec 07 2018 |
8678 |
545.37 |
| Dec 07 2018 |
13021 |
486.46 |
| Dec 07 2018 |
15484 |
465.46 |
| Nov 30 2018 |
13021 |
486.46 |
| Nov 30 2018 |
13826 |
492.04 |
| Nov 30 2018 |
8678 |
545.37 |
| Nov 30 2018 |
15484 |
465.46 |
| Nov 23 2018 |
13021 |
486.46 |
| Nov 23 2018 |
13826 |
492.04 |
| Nov 23 2018 |
8684 |
545.37 |
| Nov 23 2018 |
15484 |
465.46 |
| Nov 16 2018 |
13826 |
492.04 |
| Nov 16 2018 |
8684 |
545.37 |
| Nov 16 2018 |
13021 |
486.46 |
| Nov 16 2018 |
15484 |
465.46 |
| Nov 09 2018 |
8684 |
545.37 |
| Nov 09 2018 |
13826 |
492.04 |
| Nov 09 2018 |
13022 |
486.46 |
| Nov 09 2018 |
15485 |
465.46 |
| Nov 02 2018 |
13826 |
492.04 |
| Nov 02 2018 |
8684 |
545.37 |
| Nov 02 2018 |
13022 |
486.46 |
| Nov 02 2018 |
15455 |
465.46 |
| Oct 26 2018 |
13018 |
486.46 |
| Oct 26 2018 |
8684 |
545.37 |
| Oct 26 2018 |
13826 |
492.04 |
| Oct 26 2018 |
15450 |
465.46 |
| Oct 19 2018 |
8684 |
545.37 |
| Oct 19 2018 |
13826 |
492.04 |
| Oct 19 2018 |
13040 |
486.46 |
| Oct 19 2018 |
15469 |
465.46 |
| Oct 12 2018 |
13807 |
492.04 |
| Oct 12 2018 |
8660 |
545.37 |
| Oct 12 2018 |
12987 |
486.46 |
| Oct 12 2018 |
15412 |
465.46 |
| Oct 05 2018 |
13014 |
486.46 |
| Oct 05 2018 |
13774 |
492.04 |
| Oct 05 2018 |
8660 |
545.37 |
| Oct 05 2018 |
15539 |
465.46 |
| Sep 28 2018 |
8666 |
545.37 |
| Sep 28 2018 |
13787 |
492.04 |
| Sep 28 2018 |
12719 |
486.46 |
| Sep 28 2018 |
15158 |
465.46 |
| Sep 21 2018 |
8574 |
545.37 |
| Sep 21 2018 |
13753 |
492.04 |
| Sep 21 2018 |
12683 |
486.46 |
| Sep 21 2018 |
15134 |
465.46 |
| Sep 14 2018 |
13825 |
492.04 |
| Sep 14 2018 |
8769 |
545.37 |
| Sep 14 2018 |
12728 |
486.46 |
| Sep 14 2018 |
15178 |
465.46 |
| Sep 07 2018 |
8819 |
545.37 |
| Sep 07 2018 |
12964 |
486.46 |
| Sep 07 2018 |
13955 |
492.04 |
| Sep 07 2018 |
15463 |
465.46 |
| Aug 31 2018 |
13008 |
486.46 |
| Aug 31 2018 |
14049 |
492.04 |
| Aug 31 2018 |
8923 |
545.37 |
| Aug 31 2018 |
15549 |
465.46 |
| Aug 24 2018 |
13067 |
486.46 |
| Aug 24 2018 |
13929 |
492.04 |
| Aug 24 2018 |
9033 |
545.37 |
| Aug 24 2018 |
15554 |
465.46 |
| Aug 17 2018 |
14174 |
492.04 |
| Aug 17 2018 |
12997 |
486.46 |
| Aug 17 2018 |
9010 |
545.37 |
| Aug 17 2018 |
15727 |
465.46 |
| Aug 10 2018 |
14167 |
492.04 |
| Aug 10 2018 |
8998 |
545.37 |
| Aug 10 2018 |
12041 |
474.36 |
| Aug 10 2018 |
15821 |
465.46 |
| Aug 03 2018 |
9062 |
545.37 |
| Aug 03 2018 |
14305 |
492.04 |
| Aug 03 2018 |
12224 |
474.36 |
| Aug 03 2018 |
15972 |
465.46 |
| Jul 27 2018 |
9177 |
545.37 |
| Jul 27 2018 |
14317 |
492.04 |
| Jul 27 2018 |
12362 |
474.36 |
| Jul 27 2018 |
16017 |
465.46 |
| Jul 20 2018 |
14531 |
492.04 |
| Jul 20 2018 |
9340 |
545.37 |
| Jul 20 2018 |
12324 |
474.36 |
| Jul 20 2018 |
16251 |
465.46 |
| Jul 13 2018 |
12523 |
474.36 |
| Jul 13 2018 |
9438 |
545.37 |
| Jul 13 2018 |
14329 |
492.04 |
| Jul 13 2018 |
16095 |
465.46 |
| Jul 06 2018 |
14300 |
492.04 |
| Jul 06 2018 |
12364 |
474.36 |
| Jul 06 2018 |
9441 |
545.37 |
| Jul 06 2018 |
15866 |
465.46 |
| Jun 29 2018 |
12384 |
474.36 |
| Jun 29 2018 |
9404 |
545.37 |
| Jun 29 2018 |
14293 |
492.04 |
| Jun 29 2018 |
15876 |
465.46 |
| Jun 22 2018 |
9485 |
545.37 |
| Jun 22 2018 |
17100 |
524.95 |
| Jun 22 2018 |
12601 |
474.36 |
| Jun 22 2018 |
17848 |
479.56 |
| Jun 15 2018 |
9499 |
545.37 |
| Jun 15 2018 |
14326 |
493.54 |
| Jun 15 2018 |
16992 |
524.95 |
| Jun 15 2018 |
20989 |
507.04 |
| Jun 08 2018 |
17191 |
524.95 |
| Jun 08 2018 |
9608 |
545.37 |
| Jun 08 2018 |
14389 |
493.54 |
| Jun 08 2018 |
21196 |
507.04 |
| Jun 01 2018 |
14792 |
493.54 |
| Jun 01 2018 |
17346 |
524.95 |
| Jun 01 2018 |
9549 |
545.37 |
| Jun 01 2018 |
21577 |
507.04 |
| May 25 2018 |
9573 |
545.37 |
| May 25 2018 |
17401 |
524.95 |
| May 25 2018 |
16929 |
521.35 |
| May 25 2018 |
23549 |
524.32 |
| May 18 2018 |
14542 |
488.47 |
| May 18 2018 |
19785 |
488.47 |
| May 11 2018 |
14585 |
488.47 |
| May 11 2018 |
19899 |
488.47 |
| May 04 2018 |
14828 |
488.47 |
| May 04 2018 |
20074 |
488.47 |
