| Mar 20 2020 |
17156 |
559.07 |
| Mar 20 2020 |
25027 |
559.07 |
| Mar 13 2020 |
17489 |
559.07 |
| Mar 13 2020 |
25357 |
559.07 |
| Mar 06 2020 |
17828 |
559.07 |
| Mar 06 2020 |
25606 |
559.07 |
| Feb 28 2020 |
7526 |
527.7 |
| Feb 28 2020 |
17849 |
559.07 |
| Feb 28 2020 |
25607 |
559.07 |
| Feb 21 2020 |
17597 |
559.07 |
| Feb 21 2020 |
7195 |
527.7 |
| Feb 21 2020 |
25374 |
559.07 |
| Feb 14 2020 |
7313 |
527.7 |
| Feb 14 2020 |
17685 |
559.07 |
| Feb 14 2020 |
25435 |
559.07 |
| Feb 07 2020 |
7400 |
527.7 |
| Feb 07 2020 |
17624 |
559.07 |
| Feb 07 2020 |
25262 |
559.07 |
| Jan 31 2020 |
7415 |
527.7 |
| Jan 31 2020 |
17707 |
559.07 |
| Jan 31 2020 |
25329 |
559.07 |
| Jan 24 2020 |
17741 |
559.07 |
| Jan 24 2020 |
7409 |
527.7 |
| Jan 24 2020 |
25365 |
559.07 |
| Jan 17 2020 |
7409 |
527.7 |
| Jan 17 2020 |
17767 |
559.07 |
| Jan 17 2020 |
25229 |
559.07 |
| Jan 10 2020 |
7409 |
527.7 |
| Jan 10 2020 |
17767 |
559.07 |
| Jan 10 2020 |
25231 |
559.07 |
| Jan 03 2020 |
7410 |
527.7 |
| Jan 03 2020 |
17769 |
559.07 |
| Jan 03 2020 |
25240 |
559.07 |
| Dec 27 2019 |
7449 |
527.7 |
| Dec 27 2019 |
17769 |
559.07 |
| Dec 27 2019 |
25234 |
559.07 |
| Dec 20 2019 |
7449 |
527.7 |
| Dec 20 2019 |
17769 |
559.07 |
| Dec 20 2019 |
25234 |
559.07 |
| Dec 13 2019 |
7450 |
527.7 |
| Dec 13 2019 |
17770 |
559.07 |
| Dec 13 2019 |
25235 |
559.07 |
| Dec 06 2019 |
17770 |
559.07 |
| Dec 06 2019 |
7450 |
527.7 |
| Dec 06 2019 |
25223 |
559.07 |
| Nov 29 2019 |
7450 |
527.7 |
| Nov 29 2019 |
17770 |
559.07 |
| Nov 29 2019 |
25192 |
559.07 |
| Nov 22 2019 |
7450 |
527.7 |
| Nov 22 2019 |
17770 |
559.07 |
| Nov 22 2019 |
25192 |
559.07 |
| Nov 15 2019 |
17770 |
559.07 |
| Nov 15 2019 |
7450 |
527.7 |
| Nov 15 2019 |
25197 |
559.07 |
| Nov 08 2019 |
7450 |
527.7 |
| Nov 08 2019 |
17702 |
559.07 |
| Nov 08 2019 |
25106 |
559.07 |
| Nov 01 2019 |
17325 |
559.07 |
| Nov 01 2019 |
7450 |
527.7 |
| Nov 01 2019 |
24739 |
559.07 |
| Oct 25 2019 |
17325 |
559.07 |
| Oct 25 2019 |
7451 |
527.7 |
| Oct 25 2019 |
24758 |
559.07 |
| Oct 18 2019 |
7451 |
527.7 |
| Oct 18 2019 |
17415 |
559.07 |
| Oct 18 2019 |
24815 |
559.07 |
| Oct 11 2019 |
7453 |
527.7 |
| Oct 11 2019 |
17355 |
559.07 |
| Oct 11 2019 |
24764 |
559.07 |
| Oct 04 2019 |
7445 |
527.7 |
| Oct 04 2019 |
17315 |
559.07 |
| Oct 04 2019 |
24737 |
559.07 |
| Sep 27 2019 |
17317 |
559.07 |
| Sep 27 2019 |
7445 |
527.7 |
| Sep 27 2019 |
24870 |
559.07 |
| Sep 20 2019 |
7507 |
527.7 |
| Sep 20 2019 |
17251 |
559.07 |
| Sep 20 2019 |
24844 |
559.07 |
| Sep 13 2019 |
7627 |
527.7 |
| Sep 13 2019 |
17362 |
559.07 |
| Sep 13 2019 |
24910 |
559.07 |
| Sep 06 2019 |
17739 |
559.07 |
| Sep 06 2019 |
7625 |
527.7 |
| Sep 06 2019 |
25383 |
559.07 |
| Aug 30 2019 |
7696 |
527.7 |
| Aug 30 2019 |
17835 |
559.07 |
| Aug 30 2019 |
25549 |
559.07 |
| Aug 23 2019 |
7816 |
527.7 |
| Aug 23 2019 |
18061 |
559.07 |
| Aug 23 2019 |
25832 |
559.07 |
| Aug 16 2019 |
7816 |
527.7 |
| Aug 16 2019 |
17938 |
559.07 |
| Aug 16 2019 |
25752 |
559.07 |
| Aug 09 2019 |
18016 |
559.07 |
| Aug 09 2019 |
7842 |
527.7 |
| Aug 09 2019 |
25869 |
559.07 |
| Aug 02 2019 |
7908 |
527.7 |
| Aug 02 2019 |
17942 |
554.31 |
| Aug 02 2019 |
25707 |
554.31 |
| Jul 26 2019 |
7922 |
527.7 |
| Jul 26 2019 |
17911 |
554.31 |
| Jul 26 2019 |
25825 |
554.31 |
| Jul 19 2019 |
8018 |
527.7 |
| Jul 19 2019 |
18197 |
554.31 |
| Jul 19 2019 |
26045 |
554.31 |
| Jul 12 2019 |
7999 |
527.7 |
| Jul 12 2019 |
18118 |
554.31 |
| Jul 12 2019 |
26102 |
554.31 |
| Jul 05 2019 |
8056 |
527.7 |
| Jul 05 2019 |
18356 |
554.31 |
| Jul 05 2019 |
26579 |
554.31 |
| Jun 28 2019 |
8158 |
527.7 |
| Jun 28 2019 |
18465 |
554.31 |
| Jun 28 2019 |
26782 |
554.31 |
| Jun 21 2019 |
18435 |
554.31 |
| Jun 21 2019 |
8050 |
527.7 |
| Jun 21 2019 |
26600 |
554.31 |
| Jun 14 2019 |
7893 |
527.7 |
| Jun 14 2019 |
18360 |
554.31 |
| Jun 14 2019 |
26683 |
554.31 |
| Jun 07 2019 |
7936 |
527.7 |
| Jun 07 2019 |
18493 |
554.31 |
| Jun 07 2019 |
26937 |
554.31 |
| May 31 2019 |
18476 |
554.31 |
| May 31 2019 |
8067 |
527.7 |
| May 31 2019 |
26835 |
554.31 |
| May 24 2019 |
7957 |
527.7 |
| May 24 2019 |
18422 |
554.31 |
| May 24 2019 |
26852 |
554.31 |
| May 17 2019 |
18468 |
554.31 |
| May 17 2019 |
8039 |
527.7 |
| May 17 2019 |
26843 |
554.31 |
| May 10 2019 |
18603 |
554.31 |
| May 10 2019 |
7996 |
527.7 |
| May 10 2019 |
26848 |
554.31 |
| May 03 2019 |
8115 |
527.7 |
| May 03 2019 |
18674 |
554.31 |
| May 03 2019 |
26940 |
554.31 |
| Apr 26 2019 |
8120 |
527.7 |
| Apr 26 2019 |
18863 |
554.31 |
| Apr 26 2019 |
26271 |
554.31 |
| Apr 19 2019 |
8181 |
527.7 |
| Apr 19 2019 |
18465 |
547.68 |
| Apr 19 2019 |
25719 |
547.68 |
| Apr 18 2019 |
18475 |
547.68 |
| Apr 18 2019 |
8192 |
527.7 |
| Apr 12 2019 |
8152 |
527.7 |
| Apr 12 2019 |
18486 |
547.68 |
| Apr 12 2019 |
25828 |
547.68 |
| Apr 05 2019 |
8072 |
527.7 |
| Apr 05 2019 |
17470 |
541.99 |
| Apr 05 2019 |
24645 |
541.99 |
| Mar 29 2019 |
7709 |
527.7 |
| Mar 29 2019 |
17328 |
541.99 |
| Mar 29 2019 |
24413 |
541.99 |
| Mar 22 2019 |
16933 |
541.99 |
| Mar 22 2019 |
7868 |
527.7 |
| Mar 22 2019 |
24037 |
541.99 |
| Mar 15 2019 |
8206 |
527.7 |
| Mar 15 2019 |
17038 |
541.99 |
| Mar 15 2019 |
23960 |
541.99 |
| Mar 08 2019 |
16730 |
541.99 |
| Mar 08 2019 |
23632 |
541.99 |
| Mar 01 2019 |
16842 |
541.99 |
| Mar 01 2019 |
23739 |
541.99 |
| Feb 22 2019 |
16930 |
541.99 |
| Feb 22 2019 |
23826 |
541.99 |
| Feb 15 2019 |
16770 |
541.99 |
| Feb 15 2019 |
23575 |
541.99 |
| Feb 08 2019 |
16715 |
541.99 |
| Feb 08 2019 |
23337 |
541.99 |
| Feb 01 2019 |
16723 |
541.99 |
| Feb 01 2019 |
23333 |
541.99 |
| Jan 25 2019 |
16762 |
541.99 |
| Jan 25 2019 |
23368 |
541.99 |
| Jan 18 2019 |
16837 |
541.99 |
| Jan 18 2019 |
23404 |
541.99 |
| Jan 11 2019 |
16837 |
541.99 |
| Jan 11 2019 |
23382 |
541.99 |
| Jan 04 2019 |
16838 |
541.99 |
| Jan 04 2019 |
23394 |
541.99 |
| Dec 28 2018 |
16838 |
541.99 |
| Dec 28 2018 |
23394 |
541.99 |
| Dec 21 2018 |
16838 |
541.99 |
| Dec 21 2018 |
23394 |
541.99 |
| Dec 14 2018 |
16838 |
541.99 |
| Dec 14 2018 |
23394 |
541.99 |
| Dec 07 2018 |
16838 |
541.99 |
| Dec 07 2018 |
23382 |
541.99 |
| Nov 30 2018 |
16838 |
541.99 |
| Nov 30 2018 |
23382 |
541.99 |
| Nov 23 2018 |
16838 |
541.99 |
| Nov 23 2018 |
23382 |
541.99 |
| Nov 16 2018 |
16838 |
541.99 |
| Nov 16 2018 |
23382 |
541.99 |
| Nov 09 2018 |
16839 |
541.99 |
| Nov 09 2018 |
23383 |
541.99 |
| Nov 02 2018 |
16839 |
541.99 |
| Nov 02 2018 |
23346 |
541.99 |
| Oct 26 2018 |
16829 |
541.99 |
| Oct 26 2018 |
23337 |
541.99 |
| Oct 19 2018 |
16858 |
541.99 |
| Oct 19 2018 |
23370 |
541.99 |
| Oct 12 2018 |
16783 |
541.99 |
| Oct 12 2018 |
23305 |
541.99 |
| Oct 05 2018 |
16805 |
541.99 |
| Oct 05 2018 |
23430 |
541.99 |
| Sep 28 2018 |
16409 |
541.99 |
| Sep 28 2018 |
22880 |
541.99 |
| Sep 21 2018 |
16365 |
541.99 |
| Sep 21 2018 |
22832 |
541.99 |
| Sep 14 2018 |
16437 |
541.99 |
| Sep 14 2018 |
22901 |
541.99 |
| Sep 07 2018 |
16742 |
541.99 |
| Sep 07 2018 |
23338 |
541.99 |
| Aug 31 2018 |
16783 |
541.99 |
| Aug 31 2018 |
23419 |
541.99 |
| Aug 24 2018 |
16843 |
541.99 |
| Aug 24 2018 |
23390 |
541.99 |
| Aug 17 2018 |
16771 |
541.99 |
| Aug 17 2018 |
23697 |
541.99 |
| Aug 10 2018 |
16339 |
534.42 |
| Aug 10 2018 |
23129 |
534.42 |
| Aug 03 2018 |
16551 |
534.42 |
| Aug 03 2018 |
23319 |
534.42 |
| Jul 27 2018 |
16765 |
534.42 |
| Jul 27 2018 |
23415 |
534.42 |
| Jul 20 2018 |
16725 |
534.42 |
| Jul 20 2018 |
23703 |
534.42 |
| Jul 13 2018 |
16963 |
534.42 |
| Jul 13 2018 |
23484 |
534.42 |
| Jul 06 2018 |
16819 |
534.42 |
| Jul 06 2018 |
23324 |
534.42 |
| Jun 29 2018 |
16831 |
534.42 |
| Jun 29 2018 |
23269 |
534.42 |
| Jun 22 2018 |
17112 |
534.42 |
| Jun 22 2018 |
23637 |
534.42 |
| Jun 15 2018 |
17226 |
534.42 |
| Jun 15 2018 |
23664 |
534.42 |
| Jun 08 2018 |
17317 |
534.42 |
| Jun 08 2018 |
23860 |
534.42 |
| Jun 01 2018 |
17722 |
534.42 |
| Jun 01 2018 |
24235 |
534.42 |
| May 25 2018 |
17791 |
534.42 |
| May 25 2018 |
24436 |
534.42 |
| May 18 2018 |
17946 |
534.42 |
| May 18 2018 |
24539 |
534.42 |
| May 11 2018 |
18002 |
534.42 |
| May 11 2018 |
24674 |
534.42 |
| May 04 2018 |
18351 |
534.42 |
| May 04 2018 |
24895 |
534.42 |
