| Jul 22 2021 |
411 |
237.99 |
| Jul 15 2021 |
404 |
237.99 |
| Jul 08 2021 |
425 |
237.99 |
| Jul 01 2021 |
391 |
237.99 |
| Jun 24 2021 |
388 |
237.99 |
| Jun 01 2021 |
366 |
237.99 |
| May 01 2021 |
368 |
237.99 |
| Apr 01 2021 |
321 |
223.7 |
| Mar 01 2021 |
281 |
227.15 |
| Feb 01 2021 |
283 |
227.15 |
| Jan 01 2021 |
282 |
227.15 |
| Dec 01 2020 |
273 |
227.15 |
| Nov 01 2020 |
288 |
227.15 |
| Oct 01 2020 |
291 |
227.15 |
| Sep 01 2020 |
304 |
227.15 |
| Aug 01 2020 |
304 |
227.15 |
| Jul 01 2020 |
357 |
227.15 |
| Apr 01 2020 |
476 |
227.15 |
| Mar 27 2020 |
1939 |
371.14 |
| Mar 27 2020 |
6866 |
427.88 |
| Mar 27 2020 |
4646 |
403.05 |
| Mar 27 2020 |
8416 |
415.06 |
| Mar 20 2020 |
1962 |
371.14 |
| Mar 20 2020 |
6960 |
427.88 |
| Mar 20 2020 |
4733 |
403.05 |
| Mar 20 2020 |
8544 |
415.06 |
| Mar 13 2020 |
4837 |
403.05 |
| Mar 13 2020 |
1954 |
371.14 |
| Mar 13 2020 |
7012 |
427.88 |
| Mar 13 2020 |
8649 |
415.06 |
| Mar 06 2020 |
7058 |
427.88 |
| Mar 06 2020 |
1998 |
371.14 |
| Mar 06 2020 |
4930 |
403.05 |
| Mar 06 2020 |
8725 |
415.06 |
| Mar 01 2020 |
487 |
227.15 |
| Feb 28 2020 |
7044 |
427.88 |
| Feb 28 2020 |
2086 |
371.14 |
| Feb 28 2020 |
5015 |
403.05 |
| Feb 28 2020 |
8757 |
415.06 |
| Feb 21 2020 |
8310 |
439.6 |
| Feb 21 2020 |
2038 |
371.14 |
| Feb 21 2020 |
6953 |
427.88 |
| Feb 21 2020 |
11261 |
434.59 |
| Feb 14 2020 |
6976 |
427.88 |
| Feb 14 2020 |
2052 |
371.14 |
| Feb 14 2020 |
6615 |
421.53 |
| Feb 14 2020 |
7516 |
405.52 |
| Feb 07 2020 |
2079 |
371.14 |
| Feb 07 2020 |
6938 |
427.88 |
| Feb 07 2020 |
6607 |
421.53 |
| Feb 07 2020 |
7483 |
405.52 |
| Feb 01 2020 |
490 |
227.15 |
| Jan 31 2020 |
2083 |
371.14 |
| Jan 31 2020 |
6959 |
427.88 |
| Jan 31 2020 |
6644 |
421.53 |
| Jan 31 2020 |
7504 |
405.52 |
| Jan 24 2020 |
6638 |
421.53 |
| Jan 24 2020 |
2081 |
371.14 |
| Jan 24 2020 |
6979 |
427.88 |
| Jan 24 2020 |
7506 |
405.52 |
| Jan 17 2020 |
2081 |
371.14 |
| Jan 17 2020 |
6934 |
427.88 |
| Jan 17 2020 |
6644 |
421.53 |
| Jan 17 2020 |
7466 |
405.52 |
| Jan 10 2020 |
6931 |
427.88 |
| Jan 10 2020 |
2081 |
371.14 |
| Jan 10 2020 |
6644 |
421.53 |
| Jan 10 2020 |
7467 |
405.52 |
| Jan 03 2020 |
2081 |
371.14 |
| Jan 03 2020 |
6936 |
427.88 |
| Jan 03 2020 |
6646 |
421.53 |
| Jan 03 2020 |
7475 |
405.52 |
| Jan 01 2020 |
489 |
227.15 |
| Dec 27 2019 |
2081 |
371.14 |
| Dec 27 2019 |
6934 |
427.88 |
| Dec 27 2019 |
6646 |
421.53 |
| Dec 27 2019 |
7475 |
405.52 |
| Dec 20 2019 |
6934 |
427.88 |
| Dec 20 2019 |
2081 |
371.14 |
| Dec 20 2019 |
6646 |
421.53 |
| Dec 20 2019 |
7475 |
405.52 |
| Dec 13 2019 |
2081 |
371.14 |
| Dec 13 2019 |
6934 |
427.88 |
| Dec 13 2019 |
6646 |
421.53 |
| Dec 13 2019 |
7475 |
405.52 |
| Dec 06 2019 |
6646 |
421.53 |
| Dec 06 2019 |
6921 |
427.88 |
| Dec 06 2019 |
2081 |
371.14 |
| Dec 06 2019 |
7472 |
405.52 |
| Dec 01 2019 |
487 |
227.15 |
| Nov 29 2019 |
6903 |
427.88 |
| Nov 29 2019 |
2081 |
371.14 |
| Nov 29 2019 |
6646 |
421.53 |
| Nov 29 2019 |
7476 |
405.52 |
| Nov 22 2019 |
2081 |
371.14 |
| Nov 22 2019 |
6903 |
427.88 |
| Nov 22 2019 |
6646 |
421.53 |
| Nov 22 2019 |
7476 |
405.52 |
| Nov 15 2019 |
6646 |
421.53 |
| Nov 15 2019 |
2081 |
371.14 |
| Nov 15 2019 |
6904 |
427.88 |
| Nov 15 2019 |
7481 |
405.52 |
| Nov 08 2019 |
6907 |
427.88 |
| Nov 08 2019 |
2081 |
371.14 |
| Nov 08 2019 |
6627 |
421.53 |
| Nov 08 2019 |
7449 |
405.52 |
| Nov 01 2019 |
483 |
227.15 |
| Nov 01 2019 |
6492 |
421.53 |
| Nov 01 2019 |
6904 |
427.88 |
| Nov 01 2019 |
2081 |
371.14 |
| Nov 01 2019 |
7344 |
405.52 |
| Oct 25 2019 |
6492 |
421.53 |
| Oct 25 2019 |
6917 |
427.88 |
| Oct 25 2019 |
2081 |
371.14 |
| Oct 25 2019 |
7354 |
405.52 |
| Oct 18 2019 |
2081 |
371.14 |
| Oct 18 2019 |
6917 |
427.88 |
| Oct 18 2019 |
6511 |
421.53 |
| Oct 18 2019 |
7363 |
405.52 |
| Oct 11 2019 |
2080 |
371.14 |
| Oct 11 2019 |
6918 |
427.88 |
| Oct 11 2019 |
6500 |
421.53 |
| Oct 11 2019 |
7363 |
405.52 |
| Oct 04 2019 |
6928 |
427.88 |
| Oct 04 2019 |
2079 |
371.14 |
| Oct 04 2019 |
6495 |
421.53 |
| Oct 04 2019 |
7357 |
405.52 |
| Oct 01 2019 |
480 |
227.15 |
| Sep 27 2019 |
6495 |
421.53 |
| Sep 27 2019 |
6923 |
427.88 |
| Sep 27 2019 |
2079 |
371.14 |
| Sep 27 2019 |
7430 |
405.52 |
| Sep 20 2019 |
6930 |
427.88 |
| Sep 20 2019 |
2104 |
371.14 |
| Sep 20 2019 |
6485 |
421.53 |
| Sep 20 2019 |
7440 |
405.52 |
| Sep 13 2019 |
6899 |
427.88 |
| Sep 13 2019 |
2117 |
371.14 |
| Sep 13 2019 |
6530 |
421.53 |
| Sep 13 2019 |
7450 |
405.52 |
| Sep 06 2019 |
6673 |
421.53 |
| Sep 06 2019 |
2122 |
371.14 |
| Sep 06 2019 |
6909 |
427.88 |
| Sep 06 2019 |
7567 |
405.52 |
| Sep 01 2019 |
462 |
227.15 |
| Aug 30 2019 |
6983 |
427.88 |
| Aug 30 2019 |
2144 |
371.14 |
| Aug 30 2019 |
6721 |
421.53 |
| Aug 30 2019 |
7626 |
405.52 |
| Aug 23 2019 |
2171 |
371.14 |
| Aug 23 2019 |
7046 |
427.88 |
| Aug 23 2019 |
6798 |
421.53 |
| Aug 23 2019 |
7699 |
405.52 |
| Aug 16 2019 |
7075 |
427.88 |
| Aug 16 2019 |
2223 |
371.14 |
| Aug 16 2019 |
6774 |
421.53 |
| Aug 16 2019 |
7714 |
405.52 |
| Aug 09 2019 |
6786 |
421.53 |
| Aug 09 2019 |
7086 |
427.88 |
| Aug 09 2019 |
2211 |
371.14 |
| Aug 09 2019 |
7734 |
405.52 |
| Aug 02 2019 |
2212 |
371.14 |
| Aug 02 2019 |
7146 |
427.88 |
| Aug 02 2019 |
6841 |
421.53 |
| Aug 02 2019 |
7785 |
405.52 |
| Aug 01 2019 |
352 |
227.15 |
| Jul 26 2019 |
7213 |
427.88 |
| Jul 26 2019 |
2222 |
371.14 |
| Jul 26 2019 |
6871 |
421.53 |
| Jul 26 2019 |
7866 |
405.52 |
| Jul 19 2019 |
7220 |
427.88 |
| Jul 19 2019 |
2243 |
371.14 |
| Jul 19 2019 |
7003 |
421.53 |
| Jul 19 2019 |
7899 |
405.52 |
| Jul 12 2019 |
7370 |
427.88 |
| Jul 12 2019 |
2235 |
371.14 |
| Jul 12 2019 |
7027 |
421.53 |
| Jul 12 2019 |
8047 |
405.52 |
| Jul 05 2019 |
7653 |
427.88 |
| Jul 05 2019 |
2246 |
371.14 |
| Jul 05 2019 |
7204 |
421.53 |
| Jul 05 2019 |
8309 |
405.52 |
| Jul 01 2019 |
385 |
221.73 |
| Jun 28 2019 |
7765 |
427.88 |
| Jun 28 2019 |
2267 |
371.14 |
| Jun 28 2019 |
7276 |
421.53 |
| Jun 28 2019 |
8427 |
405.52 |
| Jun 21 2019 |
7274 |
421.53 |
| Jun 21 2019 |
7738 |
427.88 |
| Jun 21 2019 |
2260 |
371.14 |
| Jun 21 2019 |
8364 |
405.52 |
| Jun 14 2019 |
7894 |
427.88 |
| Jun 14 2019 |
2228 |
371.14 |
| Jun 14 2019 |
7262 |
421.53 |
| Jun 14 2019 |
8384 |
405.52 |
| Jun 07 2019 |
8032 |
427.88 |
| Jun 07 2019 |
2272 |
371.14 |
| Jun 07 2019 |
7321 |
421.53 |
| Jun 07 2019 |
8479 |
405.52 |
| Jun 01 2019 |
390 |
221.73 |
| May 31 2019 |
7312 |
421.53 |
| May 31 2019 |
8012 |
427.88 |
| May 31 2019 |
2329 |
371.14 |
| May 31 2019 |
8489 |
405.52 |
| May 24 2019 |
8054 |
427.88 |
| May 24 2019 |
2302 |
371.14 |
| May 24 2019 |
7303 |
421.53 |
| May 24 2019 |
8524 |
405.52 |
| May 17 2019 |
7314 |
421.53 |
| May 17 2019 |
8117 |
427.88 |
| May 17 2019 |
2337 |
371.14 |
| May 17 2019 |
8557 |
405.52 |
| May 10 2019 |
7371 |
421.53 |
| May 10 2019 |
2342 |
371.14 |
| May 10 2019 |
8119 |
427.88 |
| May 10 2019 |
8501 |
405.52 |
| May 03 2019 |
8147 |
427.88 |
| May 03 2019 |
2348 |
371.14 |
| May 03 2019 |
7422 |
421.53 |
| May 03 2019 |
8530 |
405.52 |
| May 01 2019 |
392 |
221.73 |
| Apr 26 2019 |
8139 |
427.88 |
| Apr 26 2019 |
2342 |
371.14 |
| Apr 26 2019 |
7491 |
421.53 |
| Apr 26 2019 |
8419 |
405.52 |
| Apr 19 2019 |
8278 |
427.88 |
| Apr 19 2019 |
2359 |
371.14 |
| Apr 19 2019 |
7435 |
421.53 |
| Apr 19 2019 |
8405 |
405.52 |
| Apr 18 2019 |
7441 |
421.53 |
| Apr 18 2019 |
8288 |
427.88 |
| Apr 18 2019 |
2361 |
371.14 |
| Apr 12 2019 |
8394 |
427.88 |
| Apr 12 2019 |
2381 |
371.14 |
| Apr 12 2019 |
7453 |
421.53 |
| Apr 12 2019 |
8461 |
405.52 |
| Apr 05 2019 |
8216 |
427.88 |
| Apr 05 2019 |
2318 |
371.14 |
| Apr 05 2019 |
6167 |
411.03 |
| Apr 05 2019 |
6580 |
391.36 |
| Apr 01 2019 |
556 |
234.04 |
| Mar 29 2019 |
7521 |
425.95 |
| Mar 29 2019 |
10689 |
425.95 |
| Mar 22 2019 |
7428 |
425.95 |
| Mar 22 2019 |
10592 |
425.95 |
| Mar 15 2019 |
3361 |
396.59 |
| Mar 15 2019 |
5664 |
401.81 |
| Mar 15 2019 |
4635 |
393.14 |
| Mar 15 2019 |
5652 |
382.56 |
| Mar 08 2019 |
3218 |
396.59 |
| Mar 08 2019 |
4267 |
384.57 |
| Mar 08 2019 |
7059 |
422.22 |
| Mar 08 2019 |
5563 |
382.56 |
| Mar 01 2019 |
4279 |
384.57 |
| Mar 01 2019 |
3278 |
396.59 |
| Mar 01 2019 |
6753 |
418.3 |
| Mar 01 2019 |
5601 |
382.56 |
| Feb 22 2019 |
6768 |
418.3 |
| Feb 22 2019 |
5669 |
401.81 |
| Feb 22 2019 |
3275 |
396.59 |
| Feb 22 2019 |
7517 |
400.04 |
| Feb 15 2019 |
5643 |
401.81 |
| Feb 15 2019 |
3271 |
396.59 |
| Feb 15 2019 |
5602 |
405.04 |
| Feb 15 2019 |
7154 |
397.13 |
| Feb 08 2019 |
5613 |
401.81 |
| Feb 08 2019 |
3367 |
396.59 |
| Feb 08 2019 |
5582 |
405.04 |
| Feb 08 2019 |
7124 |
397.13 |
| Feb 01 2019 |
3371 |
396.59 |
| Feb 01 2019 |
5625 |
401.81 |
| Feb 01 2019 |
5587 |
405.04 |
| Feb 01 2019 |
7143 |
397.13 |
| Jan 25 2019 |
3371 |
396.59 |
| Jan 25 2019 |
5626 |
401.81 |
| Jan 25 2019 |
5585 |
405.04 |
| Jan 25 2019 |
7164 |
397.13 |
| Jan 18 2019 |
3376 |
396.59 |
| Jan 18 2019 |
5627 |
401.81 |
| Jan 18 2019 |
5628 |
405.04 |
| Jan 18 2019 |
7181 |
397.13 |
| Jan 11 2019 |
5636 |
401.81 |
| Jan 11 2019 |
3376 |
396.59 |
| Jan 11 2019 |
5628 |
405.04 |
| Jan 11 2019 |
7183 |
397.13 |
| Jan 04 2019 |
5629 |
405.04 |
| Jan 04 2019 |
5642 |
401.81 |
| Jan 04 2019 |
3376 |
396.59 |
| Jan 04 2019 |
7190 |
397.13 |
| Dec 28 2018 |
3383 |
396.59 |
| Dec 28 2018 |
5642 |
401.81 |
| Dec 28 2018 |
5629 |
405.04 |
| Dec 28 2018 |
7190 |
397.13 |
| Dec 21 2018 |
3383 |
396.59 |
| Dec 21 2018 |
5642 |
401.81 |
| Dec 21 2018 |
5629 |
405.04 |
| Dec 21 2018 |
7190 |
397.13 |
| Dec 14 2018 |
5629 |
405.04 |
| Dec 14 2018 |
3383 |
396.59 |
| Dec 14 2018 |
5642 |
401.81 |
| Dec 14 2018 |
7190 |
397.13 |
| Dec 07 2018 |
5639 |
401.81 |
| Dec 07 2018 |
3377 |
396.59 |
| Dec 07 2018 |
5629 |
405.04 |
| Dec 07 2018 |
7187 |
397.13 |
| Nov 30 2018 |
5629 |
405.04 |
| Nov 30 2018 |
5638 |
401.81 |
| Nov 30 2018 |
3377 |
396.59 |
| Nov 30 2018 |
7187 |
397.13 |
| Nov 23 2018 |
5629 |
405.04 |
| Nov 23 2018 |
5638 |
401.81 |
| Nov 23 2018 |
3377 |
396.59 |
| Nov 23 2018 |
7187 |
397.13 |
| Nov 16 2018 |
5638 |
401.81 |
| Nov 16 2018 |
3377 |
396.59 |
| Nov 16 2018 |
5629 |
405.04 |
| Nov 16 2018 |
7187 |
397.13 |
| Nov 09 2018 |
3377 |
396.59 |
| Nov 09 2018 |
5638 |
401.81 |
| Nov 09 2018 |
5629 |
405.04 |
| Nov 09 2018 |
7187 |
397.13 |
| Nov 02 2018 |
5638 |
401.81 |
| Nov 02 2018 |
3377 |
396.59 |
| Nov 02 2018 |
5629 |
405.04 |
| Nov 02 2018 |
7164 |
397.13 |
| Oct 26 2018 |
5625 |
405.04 |
| Oct 26 2018 |
3377 |
396.59 |
| Oct 26 2018 |
5638 |
401.81 |
| Oct 26 2018 |
7159 |
397.13 |
| Oct 19 2018 |
3377 |
396.59 |
| Oct 19 2018 |
5638 |
401.81 |
| Oct 19 2018 |
5642 |
405.04 |
| Oct 19 2018 |
7165 |
397.13 |
| Oct 12 2018 |
5631 |
401.81 |
| Oct 12 2018 |
3374 |
396.59 |
| Oct 12 2018 |
5619 |
405.04 |
| Oct 12 2018 |
7140 |
397.13 |
| Oct 05 2018 |
5640 |
405.04 |
| Oct 05 2018 |
5618 |
401.81 |
| Oct 05 2018 |
3374 |
396.59 |
| Oct 05 2018 |
7207 |
397.13 |
| Sep 28 2018 |
3377 |
396.59 |
| Sep 28 2018 |
5634 |
401.81 |
| Sep 28 2018 |
5495 |
405.04 |
| Sep 28 2018 |
7040 |
397.13 |
| Sep 21 2018 |
3331 |
396.59 |
| Sep 21 2018 |
5612 |
401.81 |
| Sep 21 2018 |
5476 |
405.04 |
| Sep 21 2018 |
7028 |
397.13 |
| Sep 14 2018 |
5640 |
401.81 |
| Sep 14 2018 |
3381 |
396.59 |
| Sep 14 2018 |
5474 |
405.04 |
| Sep 14 2018 |
7036 |
397.13 |
| Sep 07 2018 |
3398 |
396.59 |
| Sep 07 2018 |
5562 |
405.04 |
| Sep 07 2018 |
5711 |
401.81 |
| Sep 07 2018 |
7152 |
397.13 |
| Aug 31 2018 |
5607 |
405.04 |
| Aug 31 2018 |
5760 |
401.81 |
| Aug 31 2018 |
3446 |
396.59 |
| Aug 31 2018 |
7181 |
397.13 |
| Aug 24 2018 |
5612 |
405.04 |
| Aug 24 2018 |
5717 |
401.81 |
| Aug 24 2018 |
3492 |
396.59 |
| Aug 24 2018 |
7182 |
397.13 |
| Aug 17 2018 |
5827 |
401.81 |
| Aug 17 2018 |
5597 |
405.04 |
| Aug 17 2018 |
3477 |
396.59 |
| Aug 17 2018 |
7275 |
397.13 |
| Aug 10 2018 |
5822 |
401.81 |
| Aug 10 2018 |
3480 |
396.59 |
| Aug 10 2018 |
5628 |
405.04 |
| Aug 10 2018 |
7381 |
397.13 |
| Aug 03 2018 |
3509 |
396.59 |
| Aug 03 2018 |
5898 |
401.81 |
| Aug 03 2018 |
5746 |
405.04 |
| Aug 03 2018 |
7457 |
397.13 |
| Jul 27 2018 |
3546 |
396.59 |
| Jul 27 2018 |
5922 |
401.81 |
| Jul 27 2018 |
5787 |
405.04 |
| Jul 27 2018 |
7483 |
397.13 |
| Jul 20 2018 |
6006 |
401.81 |
| Jul 20 2018 |
3621 |
396.59 |
| Jul 20 2018 |
5746 |
405.04 |
| Jul 20 2018 |
7587 |
397.13 |
| Jul 13 2018 |
5900 |
405.04 |
| Jul 13 2018 |
3674 |
396.59 |
| Jul 13 2018 |
5893 |
401.81 |
| Jul 13 2018 |
7503 |
397.13 |
| Jul 06 2018 |
5756 |
401.81 |
| Jul 06 2018 |
5696 |
405.04 |
| Jul 06 2018 |
3672 |
396.59 |
| Jul 06 2018 |
7227 |
397.13 |
| Jun 29 2018 |
5701 |
405.04 |
| Jun 29 2018 |
3652 |
396.59 |
| Jun 29 2018 |
5776 |
401.81 |
| Jun 29 2018 |
7234 |
397.13 |
| Jun 22 2018 |
3725 |
396.59 |
| Jun 22 2018 |
5947 |
401.81 |
| Jun 22 2018 |
5844 |
405.04 |
| Jun 22 2018 |
7436 |
397.13 |
| Jun 15 2018 |
3741 |
396.59 |
| Jun 15 2018 |
5879 |
405.04 |
| Jun 15 2018 |
5987 |
401.81 |
| Jun 15 2018 |
7493 |
397.13 |
| Jun 08 2018 |
6102 |
401.81 |
| Jun 08 2018 |
3820 |
396.59 |
| Jun 08 2018 |
5916 |
405.04 |
| Jun 08 2018 |
7591 |
397.13 |
| Jun 01 2018 |
6192 |
405.04 |
| Jun 01 2018 |
6149 |
401.81 |
| Jun 01 2018 |
3787 |
396.59 |
| Jun 01 2018 |
7851 |
397.13 |
| May 25 2018 |
3789 |
396.59 |
| May 25 2018 |
6256 |
401.81 |
| May 25 2018 |
6223 |
405.04 |
| May 25 2018 |
7977 |
397.13 |
| May 18 2018 |
6295 |
405.04 |
| May 18 2018 |
6260 |
401.81 |
| May 18 2018 |
3757 |
396.59 |
| May 18 2018 |
7972 |
397.13 |
| May 11 2018 |
3707 |
396.59 |
| May 11 2018 |
6202 |
401.81 |
| May 11 2018 |
6311 |
405.04 |
| May 11 2018 |
8017 |
397.13 |
| May 04 2018 |
6343 |
401.81 |
| May 04 2018 |
6428 |
405.04 |
| May 04 2018 |
3742 |
396.59 |
| May 04 2018 |
8169 |
397.13 |
| Apr 27 2018 |
3807 |
396.59 |
| Apr 27 2018 |
6378 |
401.81 |
| Apr 27 2018 |
6431 |
405.04 |
| Apr 27 2018 |
8188 |
397.13 |
| Apr 20 2018 |
3550 |
366.38 |
| Apr 20 2018 |
2136 |
355.45 |
| Apr 20 2018 |
5700 |
396.31 |
| Apr 20 2018 |
3696 |
351.3 |
| Apr 13 2018 |
3550 |
366.38 |
| Apr 13 2018 |
2123 |
344.86 |
| Apr 13 2018 |
2101 |
355.45 |
| Apr 13 2018 |
3674 |
351.3 |
| Apr 06 2018 |
3553 |
366.38 |
| Apr 06 2018 |
2107 |
355.45 |
| Apr 06 2018 |
2156 |
344.86 |
| Apr 06 2018 |
3685 |
351.3 |
| Mar 30 2018 |
2098 |
355.45 |
| Mar 30 2018 |
3593 |
366.38 |
| Mar 30 2018 |
2232 |
344.86 |
| Mar 30 2018 |
2857 |
337.73 |
| Mar 23 2018 |
2181 |
356.45 |
| Mar 23 2018 |
1443 |
324 |
| Mar 23 2018 |
4146 |
373.81 |
| Mar 23 2018 |
2910 |
337.73 |
| Mar 16 2018 |
1920 |
336.28 |
| Mar 16 2018 |
1592 |
336.39 |
| Mar 16 2018 |
3201 |
359.82 |
| Mar 16 2018 |
2061 |
321.23 |
| Mar 09 2018 |
1582 |
336.39 |
| Mar 09 2018 |
3191 |
359.82 |
| Mar 09 2018 |
1935 |
336.28 |
| Mar 09 2018 |
1740 |
313.35 |
| Mar 02 2018 |
1612 |
336.39 |
| Mar 02 2018 |
3203 |
359.82 |
| Mar 02 2018 |
1972 |
336.28 |
| Mar 02 2018 |
1879 |
313.35 |
| Feb 23 2018 |
2021 |
336.52 |
| Feb 23 2018 |
1643 |
336.39 |
| Feb 23 2018 |
3234 |
359.82 |
| Feb 23 2018 |
1897 |
313.35 |
| Feb 16 2018 |
1603 |
336.39 |
| Feb 16 2018 |
3227 |
359.82 |
| Feb 16 2018 |
1118 |
310.3 |
| Feb 16 2018 |
1903 |
313.35 |
| Feb 09 2018 |
3234 |
359.82 |
| Feb 09 2018 |
1667 |
336.39 |
| Feb 09 2018 |
2133 |
338.53 |
| Feb 09 2018 |
1899 |
313.35 |
| Feb 02 2018 |
1658 |
336.39 |
| Feb 02 2018 |
3238 |
359.82 |
| Feb 02 2018 |
2136 |
338.53 |
| Feb 02 2018 |
1902 |
313.35 |
| Jan 26 2018 |
1658 |
336.39 |
| Jan 26 2018 |
3240 |
359.82 |
| Jan 26 2018 |
1427 |
320.11 |
| Jan 26 2018 |
1906 |
313.35 |
| Jan 19 2018 |
3240 |
359.82 |
| Jan 19 2018 |
1658 |
336.39 |
| Jan 19 2018 |
1429 |
320.11 |
| Jan 19 2018 |
1907 |
313.35 |
| Jan 12 2018 |
1655 |
336.39 |
| Jan 12 2018 |
3247 |
359.82 |
| Jan 12 2018 |
1431 |
320.11 |
| Jan 12 2018 |
1918 |
313.35 |
| Jan 05 2018 |
1431 |
320.11 |
| Jan 05 2018 |
3253 |
359.82 |
| Jan 05 2018 |
1655 |
336.39 |
| Jan 05 2018 |
1920 |
313.35 |
| Dec 29 2017 |
3253 |
359.82 |
| Dec 29 2017 |
1653 |
336.39 |
| Dec 29 2017 |
1431 |
320.11 |
| Dec 29 2017 |
1920 |
313.35 |
| Dec 22 2017 |
3253 |
359.82 |
| Dec 22 2017 |
1653 |
336.39 |
| Dec 22 2017 |
1431 |
320.11 |
| Dec 22 2017 |
1920 |
313.35 |
| Dec 15 2017 |
1431 |
320.11 |
| Dec 15 2017 |
3252 |
359.82 |
| Dec 15 2017 |
1653 |
336.39 |
| Dec 15 2017 |
1919 |
313.35 |
| Dec 08 2017 |
1431 |
320.11 |
| Dec 08 2017 |
3252 |
359.82 |
| Dec 08 2017 |
1653 |
336.39 |
| Dec 08 2017 |
1919 |
313.35 |
| Dec 01 2017 |
3252 |
359.82 |
| Dec 01 2017 |
1653 |
336.39 |
| Dec 01 2017 |
1431 |
320.11 |
| Dec 01 2017 |
1919 |
313.35 |
| Nov 24 2017 |
1431 |
320.11 |
| Nov 24 2017 |
1653 |
336.39 |
| Nov 24 2017 |
3252 |
359.82 |
| Nov 24 2017 |
1919 |
313.35 |
| Nov 17 2017 |
1431 |
320.11 |
| Nov 17 2017 |
1653 |
336.39 |
| Nov 17 2017 |
3252 |
359.82 |
| Nov 17 2017 |
1919 |
313.35 |
| Nov 10 2017 |
1653 |
336.39 |
| Nov 10 2017 |
3252 |
359.82 |
| Nov 10 2017 |
1433 |
320.11 |
| Nov 10 2017 |
1920 |
313.35 |
| Nov 03 2017 |
3252 |
359.82 |
| Nov 03 2017 |
1653 |
336.39 |
| Nov 03 2017 |
1433 |
320.11 |
| Nov 03 2017 |
1920 |
313.35 |
| Oct 27 2017 |
1449 |
320.11 |
| Oct 27 2017 |
3252 |
359.82 |
| Oct 27 2017 |
1653 |
336.39 |
| Oct 27 2017 |
1929 |
313.35 |
| Oct 20 2017 |
1651 |
336.39 |
| Oct 20 2017 |
3261 |
359.82 |
| Oct 20 2017 |
1442 |
320.11 |
| Oct 20 2017 |
1929 |
313.35 |
| Oct 13 2017 |
3261 |
359.82 |
| Oct 13 2017 |
1652 |
336.39 |
| Oct 13 2017 |
1442 |
320.11 |
| Oct 13 2017 |
1934 |
313.35 |
| Oct 06 2017 |
1652 |
336.39 |
| Oct 06 2017 |
3260 |
359.82 |
| Oct 06 2017 |
1441 |
320.11 |
| Oct 06 2017 |
1933 |
313.35 |
| Sep 29 2017 |
1441 |
320.11 |
| Sep 29 2017 |
3261 |
359.82 |
| Sep 29 2017 |
1653 |
336.39 |
| Sep 29 2017 |
1928 |
313.35 |
| Sep 22 2017 |
3257 |
359.82 |
| Sep 22 2017 |
1653 |
336.39 |
| Sep 22 2017 |
1270 |
314.43 |
| Sep 22 2017 |
1944 |
313.35 |
| Sep 15 2017 |
3286 |
359.82 |
| Sep 15 2017 |
1646 |
336.39 |
| Sep 15 2017 |
1273 |
314.43 |
| Sep 15 2017 |
1950 |
313.35 |
| Sep 08 2017 |
1262 |
314.43 |
| Sep 08 2017 |
3330 |
359.82 |
| Sep 08 2017 |
1619 |
336.39 |
| Sep 08 2017 |
1979 |
313.35 |
| Sep 01 2017 |
3384 |
359.82 |
| Sep 01 2017 |
1650 |
336.39 |
| Sep 01 2017 |
1237 |
314.43 |
| Sep 01 2017 |
1931 |
313.35 |
| Aug 25 2017 |
1645 |
336.39 |
| Aug 25 2017 |
3392 |
359.82 |
| Aug 25 2017 |
1475 |
314.43 |
| Aug 25 2017 |
2150 |
313.35 |
| Aug 18 2017 |
1734 |
336.39 |
| Aug 18 2017 |
3425 |
359.82 |
| Aug 18 2017 |
1473 |
314.43 |
| Aug 18 2017 |
2177 |
313.35 |
| Aug 11 2017 |
3409 |
359.82 |
| Aug 11 2017 |
1738 |
336.39 |
| Aug 11 2017 |
1504 |
314.43 |
| Aug 11 2017 |
2215 |
313.35 |
| Aug 04 2017 |
3470 |
359.82 |
| Aug 04 2017 |
1776 |
336.39 |
| Aug 04 2017 |
1509 |
314.43 |
| Aug 04 2017 |
2225 |
313.35 |
| Jul 28 2017 |
1789 |
336.39 |
| Jul 28 2017 |
3497 |
359.82 |
| Jul 28 2017 |
1525 |
314.43 |
| Jul 28 2017 |
2259 |
313.35 |
| Jul 21 2017 |
1585 |
314.43 |
| Jul 21 2017 |
1829 |
336.39 |
| Jul 21 2017 |
3580 |
359.82 |
| Jul 21 2017 |
2303 |
313.35 |
| Jul 14 2017 |
1907 |
336.39 |
| Jul 14 2017 |
3623 |
359.82 |
| Jul 14 2017 |
1600 |
314.43 |
| Jul 14 2017 |
2322 |
313.35 |
| Jul 07 2017 |
3655 |
359.82 |
| Jul 07 2017 |
1935 |
336.39 |
| Jul 07 2017 |
1600 |
314.43 |
| Jul 07 2017 |
2354 |
313.35 |
| Jun 30 2017 |
1616 |
314.43 |
| Jun 30 2017 |
3688 |
359.82 |
| Jun 30 2017 |
1921 |
336.39 |
| Jun 30 2017 |
2353 |
313.35 |
| Jun 23 2017 |
1677 |
314.43 |
| Jun 23 2017 |
4525 |
359.82 |
| Jun 23 2017 |
1956 |
336.39 |
| Jun 23 2017 |
2339 |
313.35 |
| Jun 16 2017 |
4629 |
359.82 |
| Jun 16 2017 |
1959 |
336.39 |
| Jun 16 2017 |
1668 |
314.43 |
| Jun 16 2017 |
2364 |
313.35 |
| Jun 09 2017 |
1517 |
314.43 |
| Jun 09 2017 |
1988 |
336.39 |
| Jun 09 2017 |
4700 |
359.82 |
| Jun 09 2017 |
2212 |
313.35 |
| Jun 02 2017 |
1637 |
314.43 |
| Jun 02 2017 |
1987 |
336.39 |
| Jun 02 2017 |
4711 |
359.82 |
| Jun 02 2017 |
2333 |
313.35 |
| May 26 2017 |
1991 |
336.39 |
| May 26 2017 |
4775 |
359.82 |
| May 26 2017 |
1672 |
314.43 |
| May 26 2017 |
2354 |
313.35 |
| May 19 2017 |
2045 |
336.39 |
| May 19 2017 |
4770 |
359.82 |
| May 19 2017 |
1716 |
314.43 |
| May 19 2017 |
2391 |
313.35 |
| May 12 2017 |
1731 |
314.43 |
| May 12 2017 |
4854 |
359.82 |
| May 12 2017 |
2077 |
336.39 |
| May 12 2017 |
2381 |
313.35 |
| May 05 2017 |
2945 |
358.46 |
| May 05 2017 |
4923 |
359.82 |
| May 05 2017 |
1459 |
307.7 |
| May 05 2017 |
2424 |
313.35 |
| Apr 28 2017 |
7247 |
388.67 |
| Apr 28 2017 |
2948 |
358.46 |
| Apr 28 2017 |
1794 |
315.08 |
| Apr 28 2017 |
2419 |
312.99 |
| Apr 21 2017 |
7393 |
388.67 |
| Apr 21 2017 |
2977 |
358.46 |
| Apr 21 2017 |
3128 |
340.82 |
| Apr 21 2017 |
3299 |
325.6 |
| Apr 14 2017 |
1543 |
308.15 |
| Apr 14 2017 |
3086 |
358.46 |
| Apr 14 2017 |
7427 |
388.67 |
| Apr 14 2017 |
2501 |
313.44 |
| Apr 07 2017 |
7518 |
388.67 |
| Apr 07 2017 |
3092 |
358.46 |
| Apr 07 2017 |
1540 |
308.15 |
| Apr 07 2017 |
2393 |
313.44 |
| Mar 31 2017 |
1998 |
324.43 |
| Mar 31 2017 |
6415 |
374.45 |
| Mar 31 2017 |
1409 |
303.99 |
| Mar 31 2017 |
2456 |
313.44 |
| Mar 24 2017 |
1710 |
311.87 |
| Mar 24 2017 |
1089 |
290.4 |
| Mar 24 2017 |
5210 |
360.23 |
| Mar 24 2017 |
2197 |
308.9 |
| Mar 17 2017 |
1096 |
290.4 |
| Mar 17 2017 |
5268 |
360.23 |
| Mar 17 2017 |
1730 |
311.87 |
| Mar 17 2017 |
2205 |
308.9 |
| Mar 10 2017 |
5306 |
360.23 |
| Mar 10 2017 |
1095 |
290.4 |
| Mar 10 2017 |
1745 |
311.87 |
| Mar 10 2017 |
2221 |
308.9 |
| Mar 03 2017 |
5274 |
360.23 |
| Mar 03 2017 |
1104 |
290.4 |
| Mar 03 2017 |
1766 |
311.87 |
| Mar 03 2017 |
2252 |
308.9 |
| Feb 24 2017 |
1112 |
290.4 |
| Feb 24 2017 |
5240 |
360.23 |
| Feb 24 2017 |
1792 |
311.87 |
| Feb 24 2017 |
2279 |
308.9 |
| Feb 17 2017 |
1107 |
290.4 |
| Feb 17 2017 |
5092 |
360.23 |
| Feb 17 2017 |
1607 |
307.6 |
| Feb 17 2017 |
2293 |
308.9 |
| Feb 10 2017 |
5113 |
360.23 |
| Feb 10 2017 |
1116 |
290.4 |
| Feb 10 2017 |
1629 |
307.6 |
| Feb 10 2017 |
2313 |
308.9 |
| Feb 03 2017 |
1638 |
307.6 |
| Feb 03 2017 |
5119 |
360.23 |
| Feb 03 2017 |
1118 |
290.4 |
| Feb 03 2017 |
2314 |
308.9 |
| Jan 27 2017 |
1119 |
290.4 |
| Jan 27 2017 |
5134 |
360.23 |
| Jan 27 2017 |
1645 |
307.6 |
| Jan 27 2017 |
2073 |
304.74 |
| Jan 20 2017 |
1119 |
290.4 |
| Jan 20 2017 |
5143 |
360.23 |
| Jan 20 2017 |
1646 |
307.6 |
| Jan 20 2017 |
2070 |
304.74 |
| Jan 13 2017 |
1651 |
307.6 |
| Jan 13 2017 |
1119 |
290.4 |
| Jan 13 2017 |
5143 |
360.23 |
| Jan 13 2017 |
2070 |
304.74 |
| Jan 06 2017 |
1651 |
307.6 |
| Jan 06 2017 |
5145 |
360.23 |
| Jan 06 2017 |
1119 |
290.4 |
| Jan 06 2017 |
2071 |
304.74 |
| Dec 30 2016 |
5148 |
360.23 |
| Dec 30 2016 |
1122 |
290.4 |
| Dec 30 2016 |
1651 |
307.6 |
| Dec 30 2016 |
2073 |
304.74 |
| Dec 23 2016 |
1651 |
307.6 |
| Dec 23 2016 |
5148 |
360.23 |
| Dec 23 2016 |
1122 |
290.4 |
| Dec 23 2016 |
2073 |
304.74 |
| Dec 16 2016 |
1651 |
307.6 |
| Dec 16 2016 |
1122 |
290.4 |
| Dec 16 2016 |
5146 |
360.23 |
| Dec 16 2016 |
2073 |
304.74 |
| Dec 09 2016 |
1122 |
290.4 |
| Dec 09 2016 |
5147 |
360.23 |
| Dec 09 2016 |
1651 |
307.6 |
| Dec 09 2016 |
2073 |
304.74 |
| Dec 02 2016 |
5147 |
360.23 |
| Dec 02 2016 |
1122 |
290.4 |
| Dec 02 2016 |
1651 |
307.6 |
| Dec 02 2016 |
2073 |
304.74 |
| Nov 25 2016 |
1651 |
307.6 |
| Nov 25 2016 |
1123 |
290.4 |
| Nov 25 2016 |
5144 |
360.23 |
| Nov 25 2016 |
2072 |
304.74 |
| Nov 18 2016 |
1123 |
290.4 |
| Nov 18 2016 |
5144 |
360.23 |
| Nov 18 2016 |
1651 |
307.6 |
| Nov 18 2016 |
2072 |
304.74 |
| Nov 11 2016 |
5144 |
360.23 |
| Nov 11 2016 |
1123 |
290.4 |
| Nov 11 2016 |
1650 |
307.6 |
| Nov 11 2016 |
2072 |
304.74 |
| Nov 04 2016 |
1123 |
290.4 |
| Nov 04 2016 |
5144 |
360.23 |
| Nov 04 2016 |
1650 |
307.6 |
| Nov 04 2016 |
2072 |
304.74 |
| Oct 28 2016 |
1647 |
307.6 |
| Oct 28 2016 |
1123 |
290.4 |
| Oct 28 2016 |
5145 |
360.23 |
| Oct 28 2016 |
2069 |
304.74 |
| Oct 21 2016 |
1123 |
290.4 |
| Oct 21 2016 |
5152 |
360.23 |
| Oct 21 2016 |
1650 |
307.6 |
| Oct 21 2016 |
2070 |
304.74 |
| Oct 14 2016 |
5174 |
360.23 |
| Oct 14 2016 |
1123 |
290.4 |
| Oct 14 2016 |
1651 |
307.6 |
| Oct 14 2016 |
2081 |
304.74 |
| Oct 07 2016 |
1655 |
307.6 |
| Oct 07 2016 |
5178 |
360.23 |
| Oct 07 2016 |
1124 |
290.4 |
| Oct 07 2016 |
2083 |
304.74 |
| Sep 30 2016 |
1150 |
290.4 |
| Sep 30 2016 |
5186 |
360.23 |
| Sep 30 2016 |
1655 |
307.6 |
| Sep 30 2016 |
2084 |
304.74 |
| Sep 23 2016 |
1150 |
290.4 |
| Sep 23 2016 |
5187 |
360.23 |
| Sep 23 2016 |
1248 |
298.57 |
| Sep 23 2016 |
1933 |
302.17 |
| Sep 16 2016 |
1153 |
290.4 |
| Sep 16 2016 |
5222 |
360.23 |
| Sep 16 2016 |
1247 |
298.57 |
| Sep 16 2016 |
1951 |
302.17 |
| Sep 09 2016 |
1212 |
290.4 |
| Sep 09 2016 |
5278 |
360.23 |
| Sep 09 2016 |
1268 |
298.57 |
| Sep 09 2016 |
2019 |
302.17 |
| Sep 02 2016 |
1237 |
290.4 |
| Sep 02 2016 |
5366 |
360.23 |
| Sep 02 2016 |
1279 |
298.57 |
| Sep 02 2016 |
2056 |
302.17 |
| Aug 26 2016 |
5389 |
360.23 |
| Aug 26 2016 |
1218 |
290.4 |
| Aug 26 2016 |
1175 |
298.57 |
| Aug 26 2016 |
1933 |
302.17 |
| Aug 19 2016 |
1177 |
298.57 |
| Aug 19 2016 |
5427 |
360.23 |
| Aug 19 2016 |
1231 |
290.4 |
| Aug 19 2016 |
1930 |
302.17 |
| Aug 12 2016 |
1506 |
290.4 |
| Aug 12 2016 |
5493 |
360.23 |
| Aug 12 2016 |
1170 |
298.57 |
| Aug 12 2016 |
2329 |
298.22 |
| Aug 05 2016 |
5543 |
360.23 |
| Aug 05 2016 |
1515 |
290.4 |
| Aug 05 2016 |
1238 |
298.57 |
| Aug 05 2016 |
2426 |
298.22 |
| Jul 29 2016 |
1195 |
298.57 |
| Jul 29 2016 |
1490 |
290.4 |
| Jul 29 2016 |
5575 |
360.23 |
| Jul 29 2016 |
2398 |
298.22 |
| Jul 22 2016 |
1246 |
298.57 |
| Jul 22 2016 |
1550 |
290.4 |
| Jul 22 2016 |
5695 |
360.23 |
| Jul 22 2016 |
2465 |
298.22 |
| Jun 22 2016 |
1312 |
298.57 |
| Jun 22 2016 |
5820 |
360.23 |
| Jun 22 2016 |
1579 |
290.4 |
| Jun 22 2016 |
2912 |
298.22 |
| Jun 15 2016 |
1357 |
298.57 |
| Jun 15 2016 |
5886 |
360.23 |
| Jun 15 2016 |
1617 |
290.4 |
| Jun 15 2016 |
2977 |
298.22 |
| Jun 08 2016 |
5958 |
360.23 |
| Jun 08 2016 |
1633 |
290.4 |
| Jun 08 2016 |
1311 |
298.57 |
| Jun 08 2016 |
2966 |
298.22 |
| Jun 01 2016 |
1752 |
290.4 |
| Jun 01 2016 |
6031 |
360.23 |
| Jun 01 2016 |
1365 |
298.57 |
| Jun 01 2016 |
3147 |
298.22 |
| May 25 2016 |
6070 |
360.23 |
| May 25 2016 |
1755 |
290.4 |
| May 25 2016 |
1092 |
290.05 |
| May 25 2016 |
3193 |
298.22 |
| May 18 2016 |
1746 |
290.4 |
| May 18 2016 |
6133 |
360.23 |
| May 18 2016 |
1026 |
287.3 |
| May 18 2016 |
3044 |
295.47 |
| May 11 2016 |
1013 |
287.3 |
| May 11 2016 |
6098 |
360.23 |
| May 11 2016 |
1670 |
290.4 |
| May 11 2016 |
3040 |
295.47 |
| May 04 2016 |
1691 |
290.4 |
| May 04 2016 |
6026 |
360.23 |
| May 04 2016 |
1163 |
292.62 |
| May 04 2016 |
2948 |
294.22 |
| Apr 27 2016 |
6184 |
360.23 |
| Apr 27 2016 |
1774 |
290.4 |
| Apr 27 2016 |
906 |
281.62 |
| Apr 27 2016 |
3018 |
294.33 |
| Apr 20 2016 |
839 |
278.13 |
| Apr 20 2016 |
1814 |
290.4 |
| Apr 20 2016 |
6232 |
360.23 |
| Apr 20 2016 |
2740 |
288.13 |
| Apr 13 2016 |
5533 |
352.51 |
| Apr 13 2016 |
1840 |
290.4 |
| Apr 13 2016 |
881 |
278.13 |
| Apr 13 2016 |
2727 |
288.13 |
| Apr 06 2016 |
915 |
278.13 |
| Apr 06 2016 |
5551 |
352.51 |
| Apr 06 2016 |
1875 |
290.4 |
| Apr 06 2016 |
2748 |
288.13 |
| Mar 30 2016 |
1005 |
281.46 |
| Mar 30 2016 |
4912 |
344.79 |
| Mar 30 2016 |
2396 |
281.46 |
| Mar 23 2016 |
4932 |
344.79 |
| Mar 23 2016 |
1048 |
281.46 |
| Mar 23 2016 |
2432 |
281.46 |
| Mar 16 2016 |
4847 |
344.79 |
| Mar 16 2016 |
1053 |
281.46 |
| Mar 16 2016 |
2405 |
281.46 |
| Mar 09 2016 |
4847 |
344.79 |
| Mar 09 2016 |
1070 |
281.46 |
| Mar 09 2016 |
2425 |
281.46 |
| Mar 02 2016 |
1133 |
283.24 |
| Mar 02 2016 |
4855 |
344.79 |
| Mar 02 2016 |
2491 |
283.24 |
| Feb 24 2016 |
4845 |
344.79 |
| Feb 24 2016 |
1139 |
283.24 |
| Feb 24 2016 |
2495 |
283.24 |
| Feb 17 2016 |
4870 |
344.79 |
| Feb 17 2016 |
1156 |
283.24 |
| Feb 17 2016 |
2516 |
283.24 |
| Feb 10 2016 |
1289 |
286.63 |
| Feb 10 2016 |
4904 |
344.79 |
| Feb 10 2016 |
2724 |
286.77 |
| Feb 03 2016 |
4910 |
344.79 |
| Feb 03 2016 |
1303 |
286.63 |
| Feb 03 2016 |
2757 |
287.14 |
| Jan 27 2016 |
4926 |
344.79 |
| Jan 27 2016 |
1313 |
286.63 |
| Jan 27 2016 |
2764 |
287.14 |
| Jan 20 2016 |
4945 |
344.79 |
| Jan 20 2016 |
1321 |
286.63 |
| Jan 20 2016 |
2771 |
287.14 |
| Jan 13 2016 |
1323 |
286.63 |
| Jan 13 2016 |
4955 |
344.79 |
| Jan 13 2016 |
2776 |
287.14 |
| Jan 06 2016 |
4955 |
344.79 |
| Jan 06 2016 |
1323 |
286.63 |
| Jan 06 2016 |
2776 |
287.14 |
| Dec 30 2015 |
4956 |
344.79 |
| Dec 30 2015 |
1323 |
286.63 |
| Dec 30 2015 |
2777 |
287.14 |
| Dec 23 2015 |
4956 |
344.79 |
| Dec 23 2015 |
1323 |
286.63 |
| Dec 23 2015 |
2777 |
287.14 |
| Dec 16 2015 |
4956 |
344.79 |
| Dec 16 2015 |
1323 |
286.63 |
| Dec 16 2015 |
2777 |
287.14 |
| Dec 09 2015 |
4958 |
344.79 |
| Dec 09 2015 |
1323 |
286.63 |
| Dec 09 2015 |
2778 |
287.14 |
| Dec 02 2015 |
4959 |
344.79 |
| Dec 02 2015 |
1323 |
286.63 |
| Dec 02 2015 |
2778 |
287.14 |
| Nov 25 2015 |
1323 |
286.63 |
| Nov 25 2015 |
4959 |
344.79 |
| Nov 25 2015 |
2778 |
287.14 |
| Nov 18 2015 |
4959 |
344.79 |
| Nov 18 2015 |
1323 |
286.63 |
| Nov 18 2015 |
2778 |
287.14 |
| Nov 11 2015 |
4959 |
344.79 |
| Nov 11 2015 |
1323 |
286.63 |
| Nov 11 2015 |
2780 |
287.14 |
| Nov 04 2015 |
1323 |
286.63 |
| Nov 04 2015 |
4959 |
344.79 |
| Nov 04 2015 |
2780 |
287.14 |
| Oct 28 2015 |
4952 |
344.79 |
| Oct 28 2015 |
1323 |
286.63 |
| Oct 28 2015 |
2780 |
287.14 |
| Oct 21 2015 |
1321 |
286.63 |
| Oct 21 2015 |
4959 |
344.79 |
| Oct 21 2015 |
2783 |
287.14 |
| Oct 14 2015 |
1322 |
286.63 |
| Oct 14 2015 |
4963 |
344.79 |
| Oct 14 2015 |
2781 |
287.14 |
| Oct 07 2015 |
4962 |
344.79 |
| Oct 07 2015 |
1320 |
286.63 |
| Oct 07 2015 |
2779 |
287.14 |
| Sep 30 2015 |
4963 |
344.79 |
| Sep 30 2015 |
1321 |
286.63 |
| Sep 30 2015 |
2773 |
287.14 |
| Sep 23 2015 |
4975 |
344.79 |
| Sep 23 2015 |
1321 |
286.63 |
| Sep 23 2015 |
2790 |
287.14 |
| Sep 16 2015 |
1967 |
303.57 |
| Sep 16 2015 |
4986 |
344.79 |
| Sep 16 2015 |
3912 |
304.08 |
| Sep 09 2015 |
5007 |
344.79 |
| Sep 09 2015 |
1968 |
303.57 |
| Sep 09 2015 |
3890 |
304.08 |
| Sep 02 2015 |
4975 |
344.79 |
| Sep 02 2015 |
1715 |
296.85 |
| Sep 02 2015 |
3842 |
303.56 |
| Aug 26 2015 |
1762 |
296.85 |
| Aug 26 2015 |
5082 |
344.79 |
| Aug 26 2015 |
3909 |
303.56 |
| Aug 19 2015 |
5096 |
344.79 |
| Aug 19 2015 |
2136 |
303.98 |
| Aug 19 2015 |
4010 |
303.98 |
| Aug 12 2015 |
5149 |
344.79 |
| Aug 12 2015 |
2105 |
303.98 |
| Aug 12 2015 |
3993 |
303.98 |
| Aug 05 2015 |
5131 |
344.79 |
| Aug 05 2015 |
2134 |
303.98 |
| Aug 05 2015 |
4019 |
303.98 |
| Jul 29 2015 |
1801 |
296.78 |
| Jul 29 2015 |
5211 |
344.79 |
| Jul 29 2015 |
4070 |
303.98 |
| Jul 22 2015 |
5199 |
344.79 |
| Jul 22 2015 |
1802 |
296.78 |
| Jul 22 2015 |
4031 |
303.98 |
| Jul 15 2015 |
5267 |
344.79 |
| Jul 15 2015 |
1921 |
296.78 |
| Jul 15 2015 |
4133 |
303.98 |
| Jul 08 2015 |
5282 |
344.79 |
| Jul 08 2015 |
1942 |
296.78 |
| Jul 08 2015 |
4219 |
303.98 |
| Jul 01 2015 |
5349 |
344.79 |
| Jul 01 2015 |
1973 |
296.78 |
| Jul 01 2015 |
4257 |
303.98 |
| Jun 24 2015 |
5446 |
344.79 |
| Jun 24 2015 |
2007 |
296.78 |
| Jun 24 2015 |
4338 |
303.98 |
| Jun 17 2015 |
5480 |
344.79 |
| Jun 17 2015 |
2002 |
296.78 |
| Jun 17 2015 |
4424 |
303.98 |
| Jun 10 2015 |
2022 |
296.78 |
| Jun 10 2015 |
5529 |
344.79 |
| Jun 10 2015 |
4350 |
303.98 |
| Jun 03 2015 |
5577 |
344.79 |
| Jun 03 2015 |
2118 |
296.78 |
| Jun 03 2015 |
4430 |
303.98 |
| May 27 2015 |
5605 |
344.79 |
| May 27 2015 |
2096 |
296.78 |
| May 27 2015 |
4408 |
303.98 |
| May 20 2015 |
1557 |
282.94 |
| May 20 2015 |
5640 |
344.79 |
| May 20 2015 |
2992 |
282.94 |
| May 13 2015 |
5625 |
344.79 |
| May 13 2015 |
1573 |
282.94 |
| May 13 2015 |
2992 |
282.94 |
| May 06 2015 |
1505 |
282.94 |
| May 06 2015 |
5442 |
344.79 |
| May 06 2015 |
2871 |
282.94 |
| Apr 29 2015 |
5508 |
344.79 |
| Apr 29 2015 |
2086 |
295.28 |
| Apr 29 2015 |
3806 |
295.28 |
| Apr 22 2015 |
2393 |
300.14 |
| Apr 22 2015 |
5542 |
344.79 |
| Apr 22 2015 |
4168 |
300.14 |
| Apr 15 2015 |
2413 |
300.14 |
| Apr 15 2015 |
4231 |
300.14 |
| Apr 08 2015 |
2421 |
300.14 |
| Apr 08 2015 |
4271 |
300.14 |
| Apr 01 2015 |
3528 |
319.8 |
| Apr 01 2015 |
5991 |
319.8 |
| Mar 25 2015 |
3384 |
319.8 |
| Mar 25 2015 |
5832 |
319.8 |
| Mar 18 2015 |
3318 |
319.8 |
| Mar 18 2015 |
5785 |
319.8 |
| Mar 11 2015 |
3404 |
319.8 |
| Mar 11 2015 |
6023 |
319.8 |
| Mar 04 2015 |
3472 |
319.8 |
| Mar 04 2015 |
6074 |
319.8 |
| Feb 25 2015 |
3280 |
316.3 |
| Feb 25 2015 |
5775 |
316.3 |
| Feb 18 2015 |
3368 |
316.3 |
| Feb 18 2015 |
5850 |
316.3 |
| Feb 11 2015 |
3403 |
316.58 |
| Feb 11 2015 |
5911 |
316.58 |
| Feb 04 2015 |
3422 |
316.58 |
| Feb 04 2015 |
5926 |
316.58 |
| Jan 28 2015 |
3433 |
316.58 |
| Jan 28 2015 |
5940 |
316.58 |
| Jan 21 2015 |
4292 |
329.72 |
| Jan 21 2015 |
7190 |
329.72 |
| Jan 14 2015 |
4295 |
329.72 |
| Jan 14 2015 |
7200 |
329.72 |
| Jan 07 2015 |
4295 |
329.72 |
| Jan 07 2015 |
7194 |
329.72 |
| Dec 31 2014 |
4295 |
329.72 |
| Dec 31 2014 |
7195 |
329.72 |
| Dec 24 2014 |
4295 |
329.72 |
| Dec 24 2014 |
7195 |
329.72 |
| Dec 17 2014 |
4295 |
329.72 |
| Dec 17 2014 |
7195 |
329.72 |
| Dec 10 2014 |
4295 |
329.72 |
| Dec 10 2014 |
7195 |
329.72 |
| Dec 03 2014 |
4295 |
329.72 |
| Dec 03 2014 |
7195 |
329.72 |
| Nov 26 2014 |
4295 |
329.72 |
| Nov 26 2014 |
7195 |
329.72 |
| Nov 19 2014 |
4295 |
329.72 |
| Nov 19 2014 |
7195 |
329.72 |
| Nov 12 2014 |
4295 |
329.72 |
| Nov 12 2014 |
7195 |
329.72 |
| Nov 05 2014 |
4295 |
329.72 |
| Nov 05 2014 |
7195 |
329.72 |
| Oct 29 2014 |
4296 |
329.72 |
| Oct 29 2014 |
7195 |
329.72 |
| Oct 22 2014 |
4298 |
329.72 |
| Oct 22 2014 |
7203 |
329.72 |
| Oct 15 2014 |
4292 |
329.72 |
| Oct 15 2014 |
7200 |
329.72 |
| Oct 08 2014 |
4303 |
329.72 |
| Oct 08 2014 |
7210 |
329.72 |
| Oct 01 2014 |
4305 |
329.72 |
| Oct 01 2014 |
7216 |
329.72 |
| Sep 24 2014 |
4308 |
329.72 |
| Sep 24 2014 |
7201 |
329.72 |
| Sep 17 2014 |
4290 |
329.72 |
| Sep 17 2014 |
7209 |
329.72 |
| Sep 10 2014 |
4305 |
329.72 |
| Sep 10 2014 |
7208 |
329.72 |
| Sep 03 2014 |
5409 |
345.57 |
| Sep 03 2014 |
8872 |
345.57 |
| Aug 27 2014 |
3859 |
323.68 |
| Aug 27 2014 |
6704 |
323.68 |
| Aug 20 2014 |
3869 |
323.68 |
| Aug 20 2014 |
6697 |
323.68 |
| Aug 13 2014 |
3876 |
323.68 |
| Aug 13 2014 |
6765 |
323.68 |
| Aug 06 2014 |
3931 |
323.68 |
| Aug 06 2014 |
6793 |
323.68 |
| Jul 30 2014 |
3941 |
323.68 |
| Jul 30 2014 |
6854 |
323.68 |
| Jul 23 2014 |
3970 |
323.68 |
| Jul 23 2014 |
6840 |
323.68 |
| Jul 16 2014 |
3997 |
323.68 |
| Jul 16 2014 |
6807 |
323.68 |
| Jul 09 2014 |
4012 |
323.68 |
| Jul 09 2014 |
6788 |
323.68 |
| Jul 02 2014 |
4071 |
323.68 |
| Jul 02 2014 |
6916 |
323.68 |
| Jun 25 2014 |
4120 |
323.68 |
| Jun 25 2014 |
6884 |
323.68 |
| Jun 18 2014 |
4145 |
323.68 |
| Jun 18 2014 |
6937 |
323.68 |
| Jun 11 2014 |
4192 |
323.68 |
| Jun 11 2014 |
6998 |
323.68 |
| Jun 04 2014 |
4249 |
323.68 |
| Jun 04 2014 |
7051 |
323.68 |
| May 28 2014 |
4253 |
323.68 |
| May 28 2014 |
7123 |
323.68 |
| May 21 2014 |
5073 |
336.09 |
| May 21 2014 |
8375 |
336.09 |
| May 14 2014 |
5136 |
336.09 |
| May 14 2014 |
8431 |
336.09 |
| May 07 2014 |
5038 |
336.09 |
| May 07 2014 |
8347 |
336.09 |
| Apr 30 2014 |
5963 |
345.93 |
| Apr 30 2014 |
9690 |
345.93 |
| Apr 23 2014 |
6120 |
345.93 |
| Apr 23 2014 |
9828 |
345.93 |
| Apr 16 2014 |
6132 |
345.93 |
| Apr 16 2014 |
9765 |
345.93 |
| Apr 09 2014 |
6311 |
345.93 |
| Apr 09 2014 |
9924 |
345.93 |
| Apr 02 2014 |
6344 |
345.93 |
| Apr 02 2014 |
9702 |
345.93 |
| Mar 26 2014 |
6266 |
345.93 |
| Mar 26 2014 |
9796 |
345.93 |
| Mar 19 2014 |
6273 |
345.93 |
| Mar 19 2014 |
9827 |
345.93 |
| Mar 12 2014 |
6312 |
345.93 |
| Mar 12 2014 |
9930 |
345.93 |
| Mar 05 2014 |
6247 |
345.93 |
| Mar 05 2014 |
9899 |
345.93 |
| Feb 26 2014 |
6273 |
345.93 |
| Feb 26 2014 |
9935 |
345.93 |
| Feb 19 2014 |
9372 |
380.3 |
| Feb 19 2014 |
14148 |
380.3 |
| Feb 12 2014 |
9363 |
380.3 |
| Feb 12 2014 |
14149 |
380.3 |
| Feb 05 2014 |
9404 |
380.3 |
| Feb 05 2014 |
14232 |
380.3 |
| Jan 29 2014 |
9263 |
379.3 |
| Jan 29 2014 |
14109 |
379.3 |
| Jan 22 2014 |
9227 |
379.3 |
| Jan 22 2014 |
14059 |
379.3 |
| Jan 15 2014 |
9235 |
379.3 |
| Jan 15 2014 |
14095 |
379.3 |
| Jan 08 2014 |
9196 |
379.3 |
| Jan 08 2014 |
14070 |
379.3 |
| Jan 01 2014 |
9196 |
379.3 |
| Jan 01 2014 |
14070 |
379.3 |
| Dec 25 2013 |
9196 |
379.3 |
| Dec 25 2013 |
14070 |
379.3 |
| Dec 18 2013 |
9196 |
379.3 |
| Dec 18 2013 |
14070 |
379.3 |
| Dec 11 2013 |
9197 |
379.3 |
| Dec 11 2013 |
14071 |
379.3 |
| Dec 04 2013 |
9198 |
379.3 |
| Dec 04 2013 |
14072 |
379.3 |
| Nov 27 2013 |
9198 |
379.3 |
| Nov 27 2013 |
14072 |
379.3 |
| Nov 20 2013 |
9198 |
379.3 |
| Nov 20 2013 |
14073 |
379.3 |
| Nov 13 2013 |
9198 |
379.3 |
| Nov 13 2013 |
14073 |
379.3 |
| Nov 06 2013 |
9198 |
379.3 |
| Nov 06 2013 |
14073 |
379.3 |
| Oct 30 2013 |
9198 |
379.3 |
| Oct 30 2013 |
14072 |
379.3 |
| Oct 23 2013 |
9194 |
379.3 |
| Oct 23 2013 |
14071 |
379.3 |
| Oct 16 2013 |
9229 |
379.3 |
| Oct 16 2013 |
14073 |
379.3 |
| Oct 09 2013 |
9150 |
379.3 |
| Oct 09 2013 |
14008 |
379.3 |
| Oct 02 2013 |
9156 |
379.3 |
| Oct 02 2013 |
14015 |
379.3 |
| Sep 25 2013 |
9132 |
379.3 |
| Sep 25 2013 |
13980 |
379.3 |
| Sep 18 2013 |
9052 |
379.3 |
| Sep 18 2013 |
13857 |
379.3 |
| Sep 11 2013 |
9069 |
379.3 |
| Sep 11 2013 |
13789 |
379.3 |
| Sep 04 2013 |
9147 |
379.3 |
| Sep 04 2013 |
13866 |
379.3 |
| Aug 28 2013 |
9137 |
379.3 |
| Aug 28 2013 |
13857 |
379.3 |
| Aug 21 2013 |
9177 |
379.3 |
| Aug 21 2013 |
13933 |
379.3 |
| Aug 14 2013 |
9209 |
379.3 |
| Aug 14 2013 |
13692 |
379.3 |
| Aug 07 2013 |
9216 |
379.3 |
| Aug 07 2013 |
13822 |
379.3 |
| Jul 31 2013 |
9367 |
379.3 |
| Jul 31 2013 |
13931 |
379.3 |
| Jul 24 2013 |
9287 |
379.3 |
| Jul 24 2013 |
14003 |
379.3 |
| Jul 17 2013 |
9307 |
379.3 |
| Jul 17 2013 |
14039 |
379.3 |
| Jul 10 2013 |
9349 |
379.3 |
| Jul 10 2013 |
14201 |
379.3 |
| Jul 03 2013 |
9372 |
379.3 |
| Jul 03 2013 |
14185 |
379.3 |
| Jun 26 2013 |
9362 |
379.3 |
| Jun 26 2013 |
14357 |
379.3 |
| Jun 19 2013 |
9481 |
379.3 |
| Jun 19 2013 |
14352 |
379.3 |
| Jun 12 2013 |
9559 |
379.3 |
| Jun 12 2013 |
14557 |
379.3 |
| Jun 05 2013 |
9507 |
379.3 |
| Jun 05 2013 |
14437 |
379.3 |
| May 29 2013 |
10010 |
385.28 |
| May 29 2013 |
15258 |
385.28 |
| May 22 2013 |
10244 |
385.28 |
| May 22 2013 |
15566 |
385.28 |
| May 15 2013 |
10266 |
385.28 |
| May 15 2013 |
15573 |
385.28 |
| May 08 2013 |
10286 |
385.28 |
| May 08 2013 |
15490 |
385.28 |
| Oct 19 2012 |
6753 |
347.32 |
| Oct 19 2012 |
8935 |
339.74 |
| Sep 23 2012 |
6727 |
347.32 |
| Sep 23 2012 |
8900 |
339.74 |
| Aug 31 2012 |
6519 |
347.32 |
| Aug 31 2012 |
8757 |
339.74 |
| Aug 24 2012 |
6484 |
347.32 |
| Aug 24 2012 |
8709 |
339.74 |
| Aug 10 2012 |
6352 |
347.32 |
| Aug 10 2012 |
8553 |
339.74 |
| Aug 03 2012 |
6228 |
347.32 |
| Aug 03 2012 |
8484 |
339.74 |
| Jul 27 2012 |
6183 |
347.32 |
| Jul 27 2012 |
8376 |
339.74 |
| Jul 06 2012 |
6042 |
347.32 |
| Jul 06 2012 |
8247 |
339.74 |
| Jun 22 2012 |
5970 |
347.32 |
| Jun 22 2012 |
7938 |
339.74 |
| Jun 15 2012 |
5904 |
347.32 |
| Jun 15 2012 |
8381 |
339.74 |
| Jun 08 2012 |
5803 |
347.32 |
| Jun 08 2012 |
8313 |
339.74 |
| Jun 01 2012 |
5864 |
347.32 |
| Jun 01 2012 |
8284 |
339.74 |
| May 25 2012 |
5447 |
347.32 |
| May 25 2012 |
7759 |
339.74 |
| May 18 2012 |
5520 |
347.32 |
| May 18 2012 |
7888 |
339.74 |
| May 11 2012 |
5466 |
347.32 |
| May 11 2012 |
7916 |
339.74 |
| May 04 2012 |
7373 |
334.68 |
| Apr 27 2012 |
7276 |
334.68 |
| Apr 13 2012 |
6840 |
334.68 |
| Apr 06 2012 |
6735 |
334.68 |
| Mar 27 2012 |
6635 |
334.68 |
| Oct 15 2010 |
2085 |
291.25 |
| Oct 15 2010 |
2967 |
291.25 |
| Aug 15 2010 |
2014 |
291.25 |
| Aug 15 2010 |
2903 |
291.25 |
| Aug 01 2010 |
1988 |
291.25 |
| Aug 01 2010 |
2780 |
291.25 |
| Jul 15 2010 |
1763 |
291.25 |
| Jul 15 2010 |
2561 |
291.25 |
| Jul 01 2010 |
1835 |
291.25 |
| Jul 01 2010 |
2669 |
291.25 |
| Jun 15 2010 |
1810 |
291.25 |
| Jun 15 2010 |
2576 |
291.25 |
| Jun 01 2010 |
1599 |
291.25 |
| Jun 01 2010 |
2398 |
291.25 |
| May 27 2010 |
1424 |
291.25 |
| May 27 2010 |
2128 |
291.25 |
| May 15 2010 |
1477 |
291.25 |
| May 15 2010 |
2242 |
291.25 |
| Apr 30 2010 |
2151 |
291.25 |
| Apr 15 2010 |
1322 |
291.25 |
| Apr 15 2010 |
2043 |
291.25 |
| Apr 02 2010 |
1003 |
291.25 |
| Apr 02 2010 |
1745 |
291.25 |
