| Jul 22 2021 |
2418 |
405.7 |
| Jul 22 2021 |
3036 |
405.7 |
| Jul 15 2021 |
2325 |
405.7 |
| Jul 15 2021 |
3005 |
405.7 |
| Jul 08 2021 |
2270 |
405.7 |
| Jul 08 2021 |
2938 |
405.7 |
| Jul 01 2021 |
2220 |
405.7 |
| Jul 01 2021 |
2901 |
405.7 |
| Jun 24 2021 |
1952 |
399.23 |
| Jun 24 2021 |
2526 |
399.23 |
| Jun 17 2021 |
3978 |
436.55 |
| Jun 17 2021 |
6484 |
436.55 |
| Jun 10 2021 |
3912 |
436.55 |
| Jun 10 2021 |
6335 |
436.55 |
| Jun 03 2021 |
6308 |
436.55 |
| May 27 2021 |
3748 |
436.55 |
| May 27 2021 |
5635 |
436.55 |
| May 07 2021 |
11149 |
436.55 |
| Jul 24 2020 |
2581 |
405.7 |
| Jul 24 2020 |
3779 |
405.7 |
| Jul 17 2020 |
2825 |
405.7 |
| Jul 17 2020 |
3973 |
405.7 |
| Jul 10 2020 |
3054 |
405.7 |
| Jul 10 2020 |
4198 |
405.7 |
| Jul 03 2020 |
3072 |
405.7 |
| Jul 03 2020 |
4235 |
405.7 |
| Jun 26 2020 |
2960 |
399.23 |
| Jun 26 2020 |
4034 |
399.23 |
| Jun 19 2020 |
5443 |
436.55 |
| Jun 19 2020 |
7494 |
436.55 |
| Jun 12 2020 |
5621 |
436.55 |
| Jun 12 2020 |
7721 |
436.55 |
| Jun 05 2020 |
5844 |
436.55 |
| Jun 05 2020 |
7953 |
436.55 |
| May 29 2020 |
6082 |
436.55 |
| May 29 2020 |
8202 |
436.55 |
| May 22 2020 |
6330 |
436.55 |
| May 22 2020 |
8514 |
436.55 |
| May 15 2020 |
6472 |
436.55 |
| May 15 2020 |
8803 |
436.55 |
| May 08 2020 |
6599 |
436.55 |
| May 08 2020 |
9008 |
436.55 |
| May 01 2020 |
6928 |
436.55 |
| May 01 2020 |
9509 |
436.55 |
| Apr 24 2020 |
7166 |
436.55 |
| Apr 24 2020 |
10116 |
436.55 |
| Apr 17 2020 |
7204 |
436.55 |
| Apr 17 2020 |
10354 |
436.55 |
| Apr 10 2020 |
7366 |
436.55 |
| Apr 10 2020 |
10590 |
436.55 |
| Apr 03 2020 |
7537 |
436.55 |
| Apr 03 2020 |
10885 |
436.55 |
| Mar 27 2020 |
7709 |
436.55 |
| Mar 27 2020 |
11200 |
436.55 |
| Mar 20 2020 |
7825 |
436.55 |
| Mar 20 2020 |
11345 |
436.55 |
| Mar 13 2020 |
7883 |
436.55 |
| Mar 13 2020 |
11504 |
436.55 |
| Mar 06 2020 |
7919 |
436.55 |
| Mar 06 2020 |
11602 |
436.55 |
| Feb 28 2020 |
7903 |
436.55 |
| Feb 28 2020 |
11643 |
436.55 |
| Jun 28 2019 |
8339 |
433.14 |
| Jun 28 2019 |
12151 |
433.14 |
| Jun 21 2019 |
8290 |
433.14 |
| Jun 21 2019 |
12027 |
433.14 |
| Jun 14 2019 |
8440 |
433.14 |
| Jun 14 2019 |
12115 |
433.14 |
| Jun 07 2019 |
8581 |
433.14 |
| Jun 07 2019 |
12266 |
433.14 |
| May 31 2019 |
8563 |
433.14 |
| May 31 2019 |
12289 |
433.14 |
| May 24 2019 |
8601 |
433.14 |
| May 24 2019 |
12330 |
433.14 |
| May 17 2019 |
8666 |
433.14 |
| May 17 2019 |
12340 |
433.14 |
| May 10 2019 |
8665 |
433.14 |
| May 10 2019 |
12280 |
433.14 |
| May 03 2019 |
8677 |
433.14 |
| May 03 2019 |
9869 |
445.91 |
| May 03 2019 |
13268 |
439.52 |
| Apr 26 2019 |
8676 |
433.14 |
| Apr 26 2019 |
9973 |
445.91 |
| Apr 26 2019 |
13007 |
439.52 |
| Apr 19 2019 |
8801 |
433.14 |
| Apr 19 2019 |
9889 |
445.91 |
| Apr 19 2019 |
12935 |
439.52 |
| Apr 18 2019 |
9900 |
445.91 |
| Apr 18 2019 |
8812 |
433.14 |
| Apr 12 2019 |
8921 |
433.14 |
| Apr 12 2019 |
9918 |
445.91 |
| Apr 12 2019 |
12983 |
439.52 |
| Apr 05 2019 |
8728 |
433.14 |
| Apr 05 2019 |
9515 |
445.91 |
| Apr 05 2019 |
12614 |
439.52 |
| Mar 29 2019 |
8604 |
433.14 |
| Mar 29 2019 |
13644 |
490.88 |
| Mar 29 2019 |
16762 |
471.63 |
| Mar 22 2019 |
13386 |
490.88 |
| Mar 22 2019 |
8534 |
433.14 |
| Mar 22 2019 |
16542 |
471.63 |
| Mar 15 2019 |
8524 |
433.14 |
| Mar 15 2019 |
13497 |
490.88 |
| Mar 15 2019 |
16534 |
471.63 |
| Mar 08 2019 |
8461 |
433.14 |
| Mar 08 2019 |
13274 |
490.88 |
| Mar 08 2019 |
16308 |
471.63 |
| Mar 01 2019 |
8471 |
433.14 |
| Mar 01 2019 |
13364 |
490.88 |
| Mar 01 2019 |
16386 |
471.63 |
| Feb 22 2019 |
13438 |
490.88 |
| Feb 22 2019 |
8498 |
433.14 |
| Feb 22 2019 |
16440 |
471.63 |
| Feb 15 2019 |
8424 |
433.14 |
| Feb 15 2019 |
13332 |
490.88 |
| Feb 15 2019 |
16291 |
471.63 |
| Feb 08 2019 |
8360 |
433.14 |
| Feb 08 2019 |
13284 |
490.88 |
| Feb 08 2019 |
16123 |
471.63 |
| Feb 01 2019 |
8395 |
433.14 |
| Feb 01 2019 |
13291 |
490.88 |
| Feb 01 2019 |
16143 |
471.63 |
| Jan 25 2019 |
8404 |
433.14 |
| Jan 25 2019 |
13312 |
490.88 |
| Jan 25 2019 |
16192 |
471.63 |
| Jan 18 2019 |
8414 |
433.14 |
| Jan 18 2019 |
13376 |
490.88 |
| Jan 18 2019 |
16224 |
471.63 |
| Jan 11 2019 |
8402 |
433.14 |
| Jan 11 2019 |
13376 |
490.88 |
| Jan 11 2019 |
16213 |
471.63 |
| Jan 04 2019 |
13377 |
490.88 |
| Jan 04 2019 |
8416 |
433.14 |
| Jan 04 2019 |
16222 |
471.63 |
| Dec 28 2018 |
8416 |
433.14 |
| Dec 28 2018 |
13377 |
490.88 |
| Dec 28 2018 |
16222 |
471.63 |
| Dec 21 2018 |
8416 |
433.14 |
| Dec 21 2018 |
13377 |
490.88 |
| Dec 21 2018 |
16222 |
471.63 |
| Dec 14 2018 |
13377 |
490.88 |
| Dec 14 2018 |
8416 |
433.14 |
| Dec 14 2018 |
16222 |
471.63 |
| Dec 07 2018 |
8413 |
433.14 |
| Dec 07 2018 |
13377 |
490.88 |
| Dec 07 2018 |
16215 |
471.63 |
| Nov 30 2018 |
13377 |
490.88 |
| Nov 30 2018 |
8413 |
433.14 |
| Nov 30 2018 |
16215 |
471.63 |
| Nov 23 2018 |
13377 |
490.88 |
| Nov 23 2018 |
8413 |
433.14 |
| Nov 23 2018 |
16215 |
471.63 |
| Nov 16 2018 |
8413 |
433.14 |
| Nov 16 2018 |
13377 |
490.88 |
| Nov 16 2018 |
16215 |
471.63 |
| Nov 09 2018 |
8413 |
433.14 |
| Nov 09 2018 |
13378 |
490.88 |
| Nov 09 2018 |
16216 |
471.63 |
| Nov 02 2018 |
8413 |
433.14 |
| Nov 02 2018 |
13378 |
490.88 |
| Nov 02 2018 |
16183 |
471.63 |
| Oct 26 2018 |
13373 |
490.88 |
| Oct 26 2018 |
8413 |
433.14 |
| Oct 26 2018 |
16181 |
471.63 |
| Oct 19 2018 |
8413 |
433.14 |
| Oct 19 2018 |
13399 |
490.88 |
| Oct 19 2018 |
16204 |
471.63 |
| Oct 12 2018 |
8387 |
433.14 |
| Oct 12 2018 |
13349 |
490.88 |
| Oct 12 2018 |
16142 |
471.63 |
| Oct 05 2018 |
13376 |
490.88 |
| Oct 05 2018 |
8369 |
433.14 |
| Oct 05 2018 |
16276 |
471.63 |
| Sep 28 2018 |
8382 |
433.14 |
| Sep 28 2018 |
13070 |
490.88 |
| Sep 28 2018 |
15881 |
471.63 |
| Sep 21 2018 |
8361 |
433.14 |
| Sep 21 2018 |
13040 |
490.88 |
| Sep 21 2018 |
15857 |
471.63 |
| Sep 14 2018 |
8403 |
433.14 |
| Sep 14 2018 |
13093 |
490.88 |
| Sep 14 2018 |
15900 |
471.63 |
| Sep 07 2018 |
13339 |
490.88 |
| Sep 07 2018 |
8483 |
433.14 |
| Sep 07 2018 |
16209 |
471.63 |
| Aug 31 2018 |
13383 |
490.88 |
| Aug 31 2018 |
8550 |
433.14 |
| Aug 31 2018 |
16286 |
471.63 |
| Aug 24 2018 |
13445 |
490.88 |
| Aug 24 2018 |
8489 |
433.14 |
| Aug 24 2018 |
16271 |
471.63 |
| Aug 17 2018 |
8640 |
433.14 |
| Aug 17 2018 |
13374 |
490.88 |
| Aug 17 2018 |
16455 |
471.63 |
| Aug 10 2018 |
8663 |
433.14 |
| Aug 10 2018 |
13386 |
490.88 |
| Aug 10 2018 |
16566 |
471.63 |
| Aug 03 2018 |
8726 |
433.14 |
| Aug 03 2018 |
13580 |
490.88 |
| Aug 03 2018 |
16726 |
471.63 |
| Jul 27 2018 |
8745 |
433.14 |
| Jul 27 2018 |
13723 |
490.88 |
| Jul 27 2018 |
16761 |
471.63 |
| Jul 20 2018 |
8874 |
433.14 |
| Jul 20 2018 |
13684 |
490.88 |
| Jul 20 2018 |
16995 |
471.63 |
| Jul 13 2018 |
13894 |
490.88 |
| Jul 13 2018 |
8720 |
433.14 |
| Jul 13 2018 |
16827 |
471.63 |
| Jul 06 2018 |
13731 |
490.88 |
| Jul 06 2018 |
18874 |
490.88 |
| Jun 29 2018 |
13750 |
490.88 |
| Jun 29 2018 |
18892 |
490.88 |
| Jun 22 2018 |
14013 |
490.88 |
| Jun 22 2018 |
19206 |
490.88 |
| Jun 15 2018 |
17313 |
535.84 |
| Jun 15 2018 |
23794 |
535.84 |
| Jun 08 2018 |
17402 |
535.84 |
| Jun 08 2018 |
23986 |
535.84 |
| Jun 01 2018 |
17808 |
535.84 |
| Jun 01 2018 |
24367 |
535.84 |
| May 25 2018 |
17878 |
535.84 |
| May 25 2018 |
24569 |
535.84 |
| May 18 2018 |
18027 |
535.84 |
| May 18 2018 |
24665 |
535.84 |
| May 11 2018 |
18082 |
535.84 |
| May 11 2018 |
24803 |
535.84 |
| May 04 2018 |
18438 |
535.84 |
| May 04 2018 |
25022 |
535.84 |
